SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SNEHAA_SM
- Forcast & Targets SNEHAA_SM
- SNEHAA_SM Experts view
- Tomorrow's Movement SNEHAA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEHAA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnehaaOrganics
Strong intraday Stock price targets for SnehaaOrganics are 55.25 and 64.75
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 63.05 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 72.55 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.35 (-14.52%) | 69.15 | 59.65 - 69.15 | 6.8037 times | Tue 30 December 2025 | 70.60 (0.93%) | 70.60 | 70.60 - 70.60 | 0.0457 times | Mon 29 December 2025 | 69.95 (-4.11%) | 72.95 | 68.20 - 72.95 | 0.6393 times | Fri 26 December 2025 | 72.95 (1.32%) | 72.00 | 72.00 - 72.95 | 0.1826 times | Tue 23 December 2025 | 72.00 (0.98%) | 71.80 | 70.35 - 72.50 | 0.274 times | Mon 22 December 2025 | 71.30 (1.13%) | 71.00 | 71.00 - 73.00 | 0.5479 times | Fri 19 December 2025 | 70.50 (-7.78%) | 72.00 | 70.50 - 72.00 | 0.3196 times | Thu 18 December 2025 | 76.45 (6.18%) | 72.00 | 69.00 - 76.45 | 0.1826 times | Wed 17 December 2025 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.2283 times | Tue 16 December 2025 | 70.00 (-8.68%) | 70.10 | 69.00 - 73.50 | 0.7763 times | Fri 12 December 2025 | 76.65 (6.46%) | 76.65 | 76.65 - 76.65 | 0.0457 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 53.35 and 66.65
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.35 (-17.27%) | 72.95 | 59.65 - 72.95 | 1.9385 times | Fri 26 December 2025 | 72.95 (3.48%) | 71.00 | 70.35 - 73.00 | 0.26 times | Fri 19 December 2025 | 70.50 (-8.02%) | 70.10 | 69.00 - 76.45 | 0.3901 times | Fri 12 December 2025 | 76.65 (5.87%) | 69.05 | 67.00 - 76.65 | 0.5792 times | Fri 05 December 2025 | 72.40 (-8.35%) | 79.00 | 70.50 - 79.95 | 0.3428 times | Fri 28 November 2025 | 79.00 (-6.89%) | 82.50 | 76.10 - 82.95 | 0.6383 times | Fri 21 November 2025 | 84.85 (-2.42%) | 87.00 | 82.00 - 88.00 | 0.5201 times | Fri 14 November 2025 | 86.95 (-5.39%) | 92.55 | 84.00 - 96.50 | 3.1797 times | Fri 07 November 2025 | 91.90 (14.88%) | 82.00 | 77.00 - 93.95 | 1.6667 times | Fri 31 October 2025 | 80.00 (1.91%) | 78.50 | 77.75 - 82.45 | 0.4846 times | Fri 24 October 2025 | 78.50 (-0.63%) | 79.00 | 77.10 - 81.60 | 1.0993 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 55.25 and 64.75
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 63.05 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.35 (-14.52%) | 69.15 | 59.65 - 69.15 | 0.4064 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.4037 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.3857 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.3066 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.4975 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts SnehaaOrganics
Strong yearly Stock price targets for SnehaaOrganics SNEHAA_SM are 55.25 and 64.75
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 63.05 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.35 (-14.52%) | 69.15 | 59.65 - 69.15 | 0.1626 times | Tue 30 December 2025 | 70.60 (0%) | 105.00 | 67.00 - 118.00 | 1.8374 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.65
Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM looks bearish. It has broken an important support level of 70 with high volumes
Munafa value: -20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnehaaOrganics (SNEHAA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnehaaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnehaaOrganics in short term and the sell signal is strong.
SnehaaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnehaaOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnehaaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and SnehaaOrganics SNEHAA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnehaaOrganics SNEHAA_SM stock. Volume based technical analysis of SnehaaOrganics SNEHAA_SM stock is negative.
SnehaaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 71.23 |
| 20 day DMA | 72.2 |
| 35 day DMA | 77.79 |
| 50 day DMA | 78.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 71.23 | 71.55 |
| 12 day EMA | 70.39 | 72.22 | 72.52 |
| 20 day EMA | 72.46 | 73.73 | 74.06 |
| 35 day EMA | 75.13 | 76 | 76.32 |
| 50 day EMA | 78.15 | 78.88 | 79.22 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 71.36 | 71.34 |
| 12 day SMA | 71.23 | 71.81 | 71.58 |
| 20 day SMA | 72.2 | 73.13 | 73.6 |
| 35 day SMA | 77.79 | 78.69 | 78.93 |
| 50 day SMA | 78.49 | 78.96 | 79.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


