ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong intraday Stock price targets for SnehaaOrganics are 55.25 and 64.75

Intraday Target 153.55
Intraday Target 256.95
Intraday Target 363.05
Intraday Target 466.45
Intraday Target 572.55

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-14.52%) 69.15 59.65 - 69.15 6.8037 times
Tue 30 December 2025 70.60 (0.93%) 70.60 70.60 - 70.60 0.0457 times
Mon 29 December 2025 69.95 (-4.11%) 72.95 68.20 - 72.95 0.6393 times
Fri 26 December 2025 72.95 (1.32%) 72.00 72.00 - 72.95 0.1826 times
Tue 23 December 2025 72.00 (0.98%) 71.80 70.35 - 72.50 0.274 times
Mon 22 December 2025 71.30 (1.13%) 71.00 71.00 - 73.00 0.5479 times
Fri 19 December 2025 70.50 (-7.78%) 72.00 70.50 - 72.00 0.3196 times
Thu 18 December 2025 76.45 (6.18%) 72.00 69.00 - 76.45 0.1826 times
Wed 17 December 2025 72.00 (2.86%) 70.00 70.00 - 72.00 0.2283 times
Tue 16 December 2025 70.00 (-8.68%) 70.10 69.00 - 73.50 0.7763 times
Fri 12 December 2025 76.65 (6.46%) 76.65 76.65 - 76.65 0.0457 times

 Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 53.35 and 66.65

Weekly Target 151.02
Weekly Target 255.68
Weekly Target 364.316666666667
Weekly Target 468.98
Weekly Target 577.62

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 1.9385 times
Fri 26 December 2025 72.95 (3.48%) 71.00 70.35 - 73.00 0.26 times
Fri 19 December 2025 70.50 (-8.02%) 70.10 69.00 - 76.45 0.3901 times
Fri 12 December 2025 76.65 (5.87%) 69.05 67.00 - 76.65 0.5792 times
Fri 05 December 2025 72.40 (-8.35%) 79.00 70.50 - 79.95 0.3428 times
Fri 28 November 2025 79.00 (-6.89%) 82.50 76.10 - 82.95 0.6383 times
Fri 21 November 2025 84.85 (-2.42%) 87.00 82.00 - 88.00 0.5201 times
Fri 14 November 2025 86.95 (-5.39%) 92.55 84.00 - 96.50 3.1797 times
Fri 07 November 2025 91.90 (14.88%) 82.00 77.00 - 93.95 1.6667 times
Fri 31 October 2025 80.00 (1.91%) 78.50 77.75 - 82.45 0.4846 times
Fri 24 October 2025 78.50 (-0.63%) 79.00 77.10 - 81.60 1.0993 times

 weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 55.25 and 64.75

Monthly Target 153.55
Monthly Target 256.95
Monthly Target 363.05
Monthly Target 466.45
Monthly Target 572.55

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-14.52%) 69.15 59.65 - 69.15 0.4064 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.4037 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.3857 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.3066 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.4975 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart SnehaaOrganics

Yearly price and charts SnehaaOrganics

Strong yearly Stock price targets for SnehaaOrganics SNEHAA_SM are 55.25 and 64.75

Yearly Target 153.55
Yearly Target 256.95
Yearly Target 363.05
Yearly Target 466.45
Yearly Target 572.55

Yearly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-14.52%) 69.15 59.65 - 69.15 0.1626 times
Tue 30 December 2025 70.60 (0%) 105.00 67.00 - 118.00 1.8374 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SnehaaOrganics

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.65

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM looks bearish. It has broken an important support level of 70 with high volumes

Munafa value: -20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnehaaOrganics (SNEHAA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SnehaaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnehaaOrganics in short term and the sell signal is strong.

SnehaaOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnehaaOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnehaaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.79 and SnehaaOrganics SNEHAA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnehaaOrganics SNEHAA_SM stock. Volume based technical analysis of SnehaaOrganics SNEHAA_SM stock is negative.

SnehaaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 69.17
12 day DMA 71.23
20 day DMA 72.2
35 day DMA 77.79
50 day DMA 78.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.671.2371.55
12 day EMA70.3972.2272.52
20 day EMA72.4673.7374.06
35 day EMA75.137676.32
50 day EMA78.1578.8879.22

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1771.3671.34
12 day SMA71.2371.8171.58
20 day SMA72.273.1373.6
35 day SMA77.7978.6978.93
50 day SMA78.4978.9679.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top