ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong intraday Stock price targets for SnehaaOrganics are 42.5 and 43.5

Intraday Target 142.33
Intraday Target 242.67
Intraday Target 343.333333333333
Intraday Target 443.67
Intraday Target 544.33

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 25 September 2026 43.00 (-1.15%) 44.00 43.00 - 44.00 0.4 times
Wed 23 September 2026 43.50 (-1.14%) 44.10 41.75 - 44.10 0.8 times
Tue 22 September 2026 44.00 (-0.45%) 43.70 43.70 - 44.00 0.6 times
Mon 21 September 2026 44.20 (-0.67%) 41.00 41.00 - 44.20 1.8 times
Fri 18 September 2026 44.50 (0.91%) 44.10 44.10 - 44.50 0.4 times
Wed 16 September 2026 44.10 (-0.34%) 44.00 43.30 - 44.50 1.6 times
Tue 15 September 2026 44.25 (0%) 45.00 44.25 - 45.00 0.6 times
Fri 11 September 2026 44.25 (-3.49%) 47.00 44.25 - 47.00 1.6 times
Thu 10 September 2026 45.85 (4.2%) 44.00 43.65 - 45.90 1.6 times
Wed 09 September 2026 44.00 (-6.28%) 44.20 44.00 - 44.20 0.6 times
Mon 07 September 2026 46.95 (-0.11%) 46.95 46.95 - 46.95 0.2 times

 Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 42 and 45.2

Weekly Target 139.53
Weekly Target 241.27
Weekly Target 342.733333333333
Weekly Target 444.47
Weekly Target 545.93

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 25 September 2026 43.00 (-3.37%) 41.00 41.00 - 44.20 0.9231 times
Fri 18 September 2026 44.50 (0.56%) 45.00 43.30 - 45.00 0.6667 times
Fri 11 September 2026 44.25 (-5.85%) 46.95 43.65 - 47.00 1.0256 times
Fri 04 September 2026 47.00 (10.59%) 41.95 41.95 - 49.50 1.3333 times
Fri 28 August 2026 42.50 (-4.71%) 44.50 42.05 - 44.60 1.3846 times
Fri 21 August 2026 44.60 (-5.11%) 43.35 43.00 - 45.85 0.7179 times
Thu 13 August 2026 47.00 (0.11%) 48.95 44.75 - 50.00 0.9231 times
Fri 07 August 2026 46.95 (0.64%) 47.05 45.00 - 48.00 2 times
Fri 31 July 2026 46.65 (-1.79%) 46.50 46.30 - 50.00 0.7692 times
Mon 20 April 2026 47.50 (0.11%) 47.45 47.45 - 47.50 0.2564 times
Fri 17 April 2026 47.45 (11.38%) 44.60 43.55 - 51.00 2.4103 times

 weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 37.75 and 46.25

Monthly Target 136
Monthly Target 239.5
Monthly Target 344.5
Monthly Target 448
Monthly Target 553

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 25 September 2026 43.00 (-9.85%) 46.70 41.00 - 49.50 0.2362 times
Mon 31 August 2026 47.70 (2.25%) 47.05 41.95 - 50.00 0.3807 times
Fri 31 July 2026 46.65 (-1.79%) 46.50 46.30 - 50.00 0.0529 times
Mon 20 April 2026 47.50 (23.54%) 41.45 38.15 - 51.00 0.5076 times
Mon 30 March 2026 38.45 (-16.86%) 45.30 35.50 - 48.00 1.3923 times
Fri 27 February 2026 46.25 (-10.97%) 50.00 39.35 - 56.50 1.3641 times
Fri 30 January 2026 51.95 (-26.42%) 69.15 45.15 - 69.15 2.0656 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.5217 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.7906 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.6884 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.9351 times

 monthly chart SnehaaOrganics

Yearly price and charts SnehaaOrganics

Strong yearly Stock price targets for SnehaaOrganics SNEHAA_SM are 22.43 and 56.08

Yearly Target 115.57
Yearly Target 229.28
Yearly Target 349.216666666667
Yearly Target 462.93
Yearly Target 582.87

Yearly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 25 September 2026 43.00 (-39.09%) 69.15 35.50 - 69.15 1.0053 times
Tue 30 December 2025 70.60 (0%) 105.00 67.00 - 118.00 0.9947 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SnehaaOrganics

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Snehaa Organics SNEHAA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnehaaOrganics (SNEHAA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SnehaaOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SnehaaOrganics in short term and the sell signal is strong.

SnehaaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SnehaaOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnehaaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and SnehaaOrganics SNEHAA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnehaaOrganics SNEHAA_SM stock. Volume based technical analysis of SnehaaOrganics SNEHAA_SM stock is negative.

SnehaaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 43.84
12 day DMA 44.63
20 day DMA 44.78
35 day DMA 45.4
50 day DMA 45.12
100 day DMA 45.87
150 day DMA 55.65
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6944.0444.31
12 day EMA44.344.5444.73
20 day EMA44.6144.7844.92
35 day EMA44.6744.7744.84
50 day EMA44.6844.7544.8

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8444.0644.21
12 day SMA44.6344.8845.09
20 day SMA44.7844.8444.89
35 day SMA45.445.5745.68
50 day SMA45.1245.0445
100 day SMA45.8745.9446.02
150 day SMA55.6555.8956.12
200 day SMA

Videos related to: SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top