SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong intraday Stock price targets for SmsPharmaceuticals are 233.1 and 240.35

Intraday Target 1227.33
Intraday Target 2231.62
Intraday Target 3234.58333333333
Intraday Target 4238.87
Intraday Target 5241.83

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 235.90 (1.44%) 230.55 230.30 - 237.55 0.6328 times
Mon 23 December 2024 232.55 (0.43%) 233.80 227.05 - 235.70 0.8066 times
Fri 20 December 2024 231.55 (-4.67%) 244.50 230.00 - 244.50 1.3419 times
Thu 19 December 2024 242.90 (2.12%) 239.75 234.20 - 244.95 1.14 times
Wed 18 December 2024 237.85 (0%) 243.90 236.90 - 244.40 1.0988 times
Wed 18 December 2024 237.85 (-2.48%) 243.90 236.90 - 244.40 1.0988 times
Tue 17 December 2024 243.90 (-1.33%) 247.80 242.25 - 249.40 0.8098 times
Mon 16 December 2024 247.20 (-0.06%) 248.10 246.00 - 251.90 0.8825 times
Fri 13 December 2024 247.35 (-1.45%) 252.60 244.20 - 252.60 0.9508 times
Thu 12 December 2024 251.00 (-0.87%) 253.60 250.00 - 256.00 1.238 times
Wed 11 December 2024 253.20 (-2.45%) 260.20 252.05 - 261.00 1.6783 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 231.48 and 241.98

Weekly Target 1223
Weekly Target 2229.45
Weekly Target 3233.5
Weekly Target 4239.95
Weekly Target 5244

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 235.90 (1.88%) 233.80 227.05 - 237.55 0.2657 times
Fri 20 December 2024 231.55 (-2.65%) 243.90 230.00 - 244.95 0.6609 times
Wed 18 December 2024 237.85 (-3.84%) 248.10 236.90 - 251.90 0.5152 times
Fri 13 December 2024 247.35 (-3.74%) 258.00 244.20 - 263.90 1.1831 times
Fri 06 December 2024 256.95 (-1.53%) 260.95 255.95 - 271.70 1.7272 times
Fri 29 November 2024 260.95 (8.21%) 243.05 242.50 - 270.75 1.3784 times
Fri 22 November 2024 241.15 (-8.38%) 262.65 233.35 - 264.20 0.9702 times
Thu 14 November 2024 263.20 (-11.02%) 283.35 256.15 - 284.80 1.3265 times
Fri 08 November 2024 295.80 (-1.61%) 304.00 290.55 - 315.90 1.1659 times
Fri 01 November 2024 300.65 (7.15%) 280.60 278.85 - 304.20 0.8069 times
Fri 25 October 2024 280.60 (-11.59%) 318.90 275.60 - 324.65 2.0326 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 209.15 and 253.8

Monthly Target 1200.23
Monthly Target 2218.07
Monthly Target 3244.88333333333
Monthly Target 4262.72
Monthly Target 5289.53

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 235.90 (-9.6%) 260.95 227.05 - 271.70 0.2821 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.3174 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.5857 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 1.2267 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 1.2728 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.1549 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 0.7868 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.5917 times
Tue 30 April 2024 204.30 (14.61%) 179.95 177.90 - 219.40 0.8666 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 2.9155 times
Thu 29 February 2024 150.00 (21.8%) 124.15 122.20 - 161.45 2.322 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 230, while middle bands are at 240 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmsPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.88 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 236.15
12 day DMA 243.4
20 day DMA 249.98
35 day DMA 258.51
50 day DMA 272.43
100 day DMA 305.17
150 day DMA 283.59
200 day DMA 262.33

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.51236.82238.96
12 day EMA242.24243.39245.36
20 day EMA248.45249.77251.58
35 day EMA262.37263.93265.78
50 day EMA274.87276.46278.25

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.15236.54238.81
12 day SMA243.4245.22247.25
20 day SMA249.98250.92252.53
35 day SMA258.51260.21262.16
50 day SMA272.43274.73277
100 day SMA305.17305.61306.39
150 day SMA283.59283.4283.22
200 day SMA262.33261.96261.69

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

 Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 6.93 and PE is: 34.04

Last quarter profit: (September 2024 quarter) 14.26 crores (18.34%)

Debt: 285.34 in crores

Market capitalization: 2064.66

EPS is 6.67 and PE is: 35.37

Last quarter profit: (June 2024 quarter) 16.33 crores (75.97%)

Debt: 280.77 in crores

Market capitalization: 3094.74

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top