Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 379.25 and 400.15
| Intraday Target 1 | 362.32 |
| Intraday Target 2 | 375.28 |
| Intraday Target 3 | 383.21666666667 |
| Intraday Target 4 | 396.18 |
| Intraday Target 5 | 404.12 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.25 (-1.15%) | 385.00 | 370.25 - 391.15 | 1.0151 times | Wed 01 April 2026 | 392.75 (4.78%) | 393.80 | 382.05 - 404.90 | 0.8859 times | Mon 30 March 2026 | 374.85 (-2.93%) | 384.60 | 371.00 - 392.15 | 1.0168 times | Fri 27 March 2026 | 386.15 (-4.55%) | 398.95 | 385.00 - 412.05 | 0.8922 times | Wed 25 March 2026 | 404.55 (2.38%) | 395.50 | 394.00 - 413.80 | 1.7268 times | Tue 24 March 2026 | 395.15 (7.16%) | 376.65 | 372.60 - 399.60 | 1.3802 times | Mon 23 March 2026 | 368.75 (-4.23%) | 376.40 | 365.20 - 384.95 | 0.736 times | Fri 20 March 2026 | 385.05 (5.18%) | 367.25 | 367.25 - 394.25 | 1.3004 times | Thu 19 March 2026 | 366.10 (-4.22%) | 376.55 | 362.60 - 379.00 | 0.4541 times | Wed 18 March 2026 | 382.25 (2.56%) | 375.10 | 373.90 - 387.20 | 0.5924 times | Tue 17 March 2026 | 372.70 (1.79%) | 365.80 | 365.80 - 378.80 | 0.5731 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 379.25 and 413.9
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 370.7 |
| Weekly Target 3 | 387.8 |
| Weekly Target 4 | 405.35 |
| Weekly Target 5 | 422.45 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.25 (0.54%) | 384.60 | 370.25 - 404.90 | 0.5451 times | Fri 27 March 2026 | 386.15 (0.29%) | 376.40 | 365.20 - 413.80 | 0.8846 times | Fri 20 March 2026 | 385.05 (4.42%) | 370.00 | 356.20 - 394.25 | 0.7543 times | Fri 13 March 2026 | 368.75 (-1.86%) | 374.85 | 361.75 - 433.90 | 1.7404 times | Fri 06 March 2026 | 375.75 (-2.45%) | 372.00 | 360.55 - 390.00 | 0.6391 times | Fri 27 February 2026 | 385.20 (3.42%) | 383.40 | 368.05 - 403.00 | 0.9948 times | Fri 20 February 2026 | 372.45 (10.47%) | 335.00 | 331.55 - 387.50 | 2.0438 times | Fri 13 February 2026 | 337.15 (6.02%) | 317.15 | 310.00 - 353.00 | 1.5806 times | Fri 06 February 2026 | 318.00 (0.44%) | 319.90 | 306.65 - 329.90 | 0.414 times | Fri 30 January 2026 | 316.60 (4.14%) | 302.00 | 293.15 - 330.00 | 0.4033 times | Fri 23 January 2026 | 304.00 (-8.74%) | 331.00 | 296.85 - 332.30 | 0.8382 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 361.93 and 396.58
| Monthly Target 1 | 353.15 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 405.35 |
| Monthly Target 5 | 422.45 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.25 (3.57%) | 393.80 | 370.25 - 404.90 | 0.0695 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.8235 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 0.9849 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7328 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.806 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.8827 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5234 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.6762 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3135 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.1874 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2626 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 340.7 and 481.45
| Yearly Target 1 | 231.02 |
| Yearly Target 2 | 309.63 |
| Yearly Target 3 | 371.76666666667 |
| Yearly Target 4 | 450.38 |
| Yearly Target 5 | 512.52 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.25 (25.08%) | 309.40 | 293.15 - 433.90 | 0.5374 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.8599 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.5116 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5597 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4557 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.937 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8044 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1798 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3507 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8037 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6794 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 371 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.65 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 389.31 |
| 12 day DMA | 381.89 |
| 20 day DMA | 385.52 |
| 35 day DMA | 375.02 |
| 50 day DMA | 355.94 |
| 100 day DMA | 334.1 |
| 150 day DMA | 312.79 |
| 200 day DMA | 294.17 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.3 | 386.83 | 383.87 |
| 12 day EMA | 385.25 | 384.7 | 383.24 |
| 20 day EMA | 381.7 | 381.01 | 379.77 |
| 35 day EMA | 369.66 | 368.57 | 367.15 |
| 50 day EMA | 357.42 | 356.16 | 354.67 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.31 | 390.69 | 385.89 |
| 12 day SMA | 381.89 | 380.27 | 381.3 |
| 20 day SMA | 385.52 | 384.63 | 384.25 |
| 35 day SMA | 375.02 | 373.07 | 370.94 |
| 50 day SMA | 355.94 | 354.47 | 353.27 |
| 100 day SMA | 334.1 | 333.07 | 331.95 |
| 150 day SMA | 312.79 | 311.78 | 310.77 |
| 200 day SMA | 294.17 | 293.51 | 292.84 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.56 and PE is: 40.61
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
EPS is 9.09 and PE is: 42.71
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
