Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 398.53 and 409.28
| Intraday Target 1 | 390.73 |
| Intraday Target 2 | 395.57 |
| Intraday Target 3 | 401.48333333333 |
| Intraday Target 4 | 406.32 |
| Intraday Target 5 | 412.23 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.40 (0.23%) | 399.50 | 396.65 - 407.40 | 0.4574 times | Thu 14 May 2026 | 399.50 (-1.13%) | 409.95 | 395.50 - 413.60 | 0.6775 times | Wed 13 May 2026 | 404.05 (0.51%) | 404.30 | 398.15 - 413.30 | 0.8203 times | Tue 12 May 2026 | 402.00 (-4.14%) | 420.00 | 399.50 - 425.00 | 1.0606 times | Mon 11 May 2026 | 419.35 (0.72%) | 411.90 | 408.00 - 434.30 | 1.5741 times | Fri 08 May 2026 | 416.35 (-1.22%) | 414.65 | 411.00 - 427.40 | 1.0571 times | Thu 07 May 2026 | 421.50 (1.81%) | 417.40 | 412.80 - 429.00 | 1.4422 times | Wed 06 May 2026 | 414.00 (2.78%) | 404.50 | 404.30 - 419.00 | 1.3793 times | Tue 05 May 2026 | 402.80 (-0.82%) | 407.00 | 400.20 - 414.00 | 0.6549 times | Mon 04 May 2026 | 406.15 (0.61%) | 406.10 | 402.95 - 417.70 | 0.8765 times | Thu 30 April 2026 | 403.70 (-1.56%) | 414.00 | 397.25 - 414.45 | 0.8384 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 378.55 and 417.35
| Weekly Target 1 | 371.27 |
| Weekly Target 2 | 385.83 |
| Weekly Target 3 | 410.06666666667 |
| Weekly Target 4 | 424.63 |
| Weekly Target 5 | 448.87 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.40 (-3.83%) | 411.90 | 395.50 - 434.30 | 0.7068 times | Fri 08 May 2026 | 416.35 (3.13%) | 406.10 | 400.20 - 429.00 | 0.8331 times | Thu 30 April 2026 | 403.70 (1.76%) | 397.20 | 387.00 - 415.00 | 0.6201 times | Fri 24 April 2026 | 396.70 (-7.53%) | 428.95 | 392.20 - 433.50 | 0.8837 times | Fri 17 April 2026 | 429.00 (2.53%) | 410.00 | 397.60 - 447.80 | 0.9057 times | Fri 10 April 2026 | 418.40 (7.77%) | 390.00 | 378.30 - 429.95 | 1.0389 times | Thu 02 April 2026 | 388.25 (0.54%) | 384.60 | 370.25 - 404.90 | 0.6961 times | Fri 27 March 2026 | 386.15 (0.29%) | 376.40 | 365.20 - 413.80 | 1.1297 times | Fri 20 March 2026 | 385.05 (4.42%) | 370.00 | 356.20 - 394.25 | 0.9633 times | Fri 13 March 2026 | 368.75 (-1.86%) | 374.85 | 361.75 - 433.90 | 2.2227 times | Fri 06 March 2026 | 375.75 (-2.45%) | 372.00 | 360.55 - 390.00 | 0.8162 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 378.55 and 417.35
| Monthly Target 1 | 371.27 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 410.06666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 448.87 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.40 (-0.82%) | 406.10 | 395.50 - 434.30 | 0.2231 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.5653 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.7786 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 0.9312 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.6928 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.762 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.7254 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.4949 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.5302 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.2964 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.1772 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 346.78 and 501.43
| Yearly Target 1 | 225.8 |
| Yearly Target 2 | 313.1 |
| Yearly Target 3 | 380.45 |
| Yearly Target 4 | 467.75 |
| Yearly Target 5 | 535.1 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.40 (28.99%) | 309.40 | 293.15 - 447.80 | 0.684 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.8311 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4727 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5511 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4487 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9225 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7765 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.177 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3452 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7912 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6689 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 406.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.28
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 390, while middle bands are at 400 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.06 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 405.06 |
| 12 day DMA | 408.33 |
| 20 day DMA | 408.86 |
| 35 day DMA | 405.15 |
| 50 day DMA | 398.72 |
| 100 day DMA | 363.89 |
| 150 day DMA | 340.7 |
| 200 day DMA | 317.53 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.87 | 405.61 | 408.66 |
| 12 day EMA | 406.65 | 407.79 | 409.3 |
| 20 day EMA | 406.62 | 407.27 | 408.09 |
| 35 day EMA | 402.33 | 402.44 | 402.61 |
| 50 day EMA | 397.74 | 397.63 | 397.55 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.06 | 408.25 | 412.65 |
| 12 day SMA | 408.33 | 407.48 | 407.49 |
| 20 day SMA | 408.86 | 410.06 | 412 |
| 35 day SMA | 405.15 | 404.71 | 403.76 |
| 50 day SMA | 398.72 | 398.5 | 398.12 |
| 100 day SMA | 363.89 | 363.05 | 362.29 |
| 150 day SMA | 340.7 | 339.82 | 338.88 |
| 200 day SMA | 317.53 | 316.75 | 315.99 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.56 and PE is: 41.88
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
EPS is 9.09 and PE is: 44.05
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
