Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 309.8 and 323.2
| Intraday Target 1 | 307.07 |
| Intraday Target 2 | 312.53 |
| Intraday Target 3 | 320.46666666667 |
| Intraday Target 4 | 325.93 |
| Intraday Target 5 | 333.87 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 318.00 (-0.76%) | 320.75 | 315.00 - 328.40 | 1.0326 times | Thu 05 February 2026 | 320.45 (-0.56%) | 320.65 | 318.90 - 327.00 | 0.5767 times | Wed 04 February 2026 | 322.25 (2.53%) | 316.20 | 311.60 - 324.65 | 0.7782 times | Tue 03 February 2026 | 314.30 (-0.25%) | 323.00 | 312.60 - 329.90 | 1.0265 times | Mon 02 February 2026 | 315.10 (-1.08%) | 314.95 | 307.80 - 319.90 | 0.8921 times | Sun 01 February 2026 | 318.55 (0.62%) | 319.90 | 306.65 - 324.90 | 0.7588 times | Fri 30 January 2026 | 316.60 (2.43%) | 304.85 | 304.85 - 330.00 | 2.1168 times | Thu 29 January 2026 | 309.10 (2%) | 302.00 | 298.35 - 310.00 | 0.9023 times | Wed 28 January 2026 | 303.05 (1.2%) | 299.55 | 299.55 - 306.80 | 0.8355 times | Tue 27 January 2026 | 299.45 (-1.5%) | 302.00 | 293.15 - 304.40 | 1.0805 times | Fri 23 January 2026 | 304.00 (0.51%) | 302.50 | 299.30 - 310.00 | 1.2492 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 300.7 and 323.95
| Weekly Target 1 | 294.93 |
| Weekly Target 2 | 306.47 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 329.72 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 318.00 (0.44%) | 319.90 | 306.65 - 329.90 | 0.5001 times | Fri 30 January 2026 | 316.60 (4.14%) | 302.00 | 293.15 - 330.00 | 0.4873 times | Fri 23 January 2026 | 304.00 (-8.74%) | 331.00 | 296.85 - 332.30 | 1.0126 times | Fri 16 January 2026 | 333.10 (-1.73%) | 338.90 | 330.50 - 349.80 | 0.6108 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 2.0889 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.5896 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.3746 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.8407 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 1.6486 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 1.8469 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 10.9369 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 300.7 and 323.95
| Monthly Target 1 | 294.93 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 318.18333333333 |
| Monthly Target 4 | 329.72 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 318.00 (0.44%) | 319.90 | 306.65 - 329.90 | 0.0923 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.8352 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.9187 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.2856 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5966 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.0502 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3573 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2136 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2993 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3512 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3827 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 305.58 and 372.43
| Yearly Target 1 | 256.87 |
| Yearly Target 2 | 287.43 |
| Yearly Target 3 | 323.71666666667 |
| Yearly Target 4 | 354.28 |
| Yearly Target 5 | 390.57 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 318.00 (2.45%) | 309.40 | 293.15 - 360.00 | 0.174 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9313 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6081 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5812 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4733 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.973 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8737 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1867 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3641 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8345 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7055 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 291, while middle bands are at 305 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.52 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 318.02 |
| 12 day DMA | 311.94 |
| 20 day DMA | 318.02 |
| 35 day DMA | 318.95 |
| 50 day DMA | 318.73 |
| 100 day DMA | 300.17 |
| 150 day DMA | 279.91 |
| 200 day DMA | 272.38 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.91 | 317.86 | 316.56 |
| 12 day EMA | 316.39 | 316.1 | 315.31 |
| 20 day EMA | 316.8 | 316.67 | 316.27 |
| 35 day EMA | 315.86 | 315.73 | 315.45 |
| 50 day EMA | 316.04 | 315.96 | 315.78 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.02 | 318.13 | 317.36 |
| 12 day SMA | 311.94 | 310.31 | 309.41 |
| 20 day SMA | 318.02 | 319.29 | 320.51 |
| 35 day SMA | 318.95 | 318.73 | 318.6 |
| 50 day SMA | 318.73 | 318.81 | 317.87 |
| 100 day SMA | 300.17 | 299.91 | 299.71 |
| 150 day SMA | 279.91 | 279.38 | 278.9 |
| 200 day SMA | 272.38 | 271.87 | 271.35 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 39.31
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
