Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 359.95 and 387.3
| Intraday Target 1 | 355.05 |
| Intraday Target 2 | 364.85 |
| Intraday Target 3 | 382.4 |
| Intraday Target 4 | 392.2 |
| Intraday Target 5 | 409.75 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.65 (-5.55%) | 395.25 | 372.60 - 399.95 | 2.4876 times | Wed 29 July 2026 | 396.65 (4.18%) | 382.30 | 380.35 - 398.75 | 1.674 times | Tue 28 July 2026 | 380.75 (-2.85%) | 391.90 | 379.30 - 391.90 | 0.7541 times | Mon 27 July 2026 | 391.90 (2.83%) | 385.95 | 385.00 - 396.35 | 0.726 times | Fri 24 July 2026 | 381.10 (-0.92%) | 385.50 | 378.30 - 386.00 | 0.3544 times | Thu 23 July 2026 | 384.65 (-0.49%) | 386.95 | 379.80 - 388.40 | 1.1764 times | Wed 22 July 2026 | 386.55 (-0.43%) | 387.00 | 378.00 - 392.95 | 1.0272 times | Tue 21 July 2026 | 388.20 (0.98%) | 384.50 | 383.05 - 390.70 | 0.4743 times | Mon 20 July 2026 | 384.45 (-0.85%) | 389.40 | 383.45 - 393.35 | 0.4464 times | Fri 17 July 2026 | 387.75 (0.17%) | 390.20 | 380.80 - 391.70 | 0.8797 times | Thu 16 July 2026 | 387.10 (-1.36%) | 391.65 | 384.05 - 393.40 | 1.0216 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 359.95 and 387.3
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 364.85 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 392.2 |
| Weekly Target 5 | 409.75 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.65 (-1.69%) | 385.95 | 372.60 - 399.95 | 0.4027 times | Fri 24 July 2026 | 381.10 (-1.72%) | 389.40 | 378.00 - 393.35 | 0.2483 times | Fri 17 July 2026 | 387.75 (-3.71%) | 402.00 | 380.80 - 411.30 | 0.7141 times | Fri 10 July 2026 | 402.70 (-4.45%) | 423.30 | 398.25 - 435.00 | 0.7949 times | Fri 03 July 2026 | 421.45 (11.92%) | 376.60 | 374.55 - 438.30 | 5.3496 times | Thu 25 June 2026 | 376.55 (-0.54%) | 378.30 | 372.45 - 388.60 | 0.2109 times | Fri 19 June 2026 | 378.60 (-1.26%) | 387.00 | 370.35 - 393.10 | 0.2487 times | Fri 12 June 2026 | 383.45 (3.89%) | 363.25 | 363.25 - 399.90 | 0.6522 times | Fri 05 June 2026 | 369.10 (-0.04%) | 369.25 | 351.00 - 378.65 | 0.5214 times | Fri 29 May 2026 | 369.25 (-3.2%) | 385.00 | 361.70 - 389.40 | 0.8571 times | Fri 22 May 2026 | 381.45 (-4.73%) | 396.20 | 374.00 - 438.45 | 1.5683 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 340.78 and 406.48
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 352.07 |
| Monthly Target 3 | 395.18333333333 |
| Monthly Target 4 | 417.77 |
| Monthly Target 5 | 460.88 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.65 (-9.19%) | 414.00 | 372.60 - 438.30 | 0.6288 times | Tue 30 June 2026 | 412.55 (11.73%) | 369.25 | 351.00 - 428.85 | 1.1072 times | Fri 29 May 2026 | 369.25 (-8.53%) | 406.10 | 361.70 - 438.45 | 0.7032 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.6149 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.847 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.013 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7537 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.829 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.9649 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5383 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.7525 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 333.9 and 488.55
| Yearly Target 1 | 217.22 |
| Yearly Target 2 | 295.93 |
| Yearly Target 3 | 371.86666666667 |
| Yearly Target 4 | 450.58 |
| Yearly Target 5 | 526.52 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.65 (20.7%) | 309.40 | 293.15 - 447.80 | 1.0704 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.7551 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.3701 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5282 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4301 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.8842 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7028 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1697 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3309 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7584 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6411 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA looks bearish. It has broken an important moving average level of 389.67 with high volumes
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 369, while middle bands are at 383 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 385.01 |
| 12 day DMA | 386.35 |
| 20 day DMA | 395.68 |
| 35 day DMA | 391.12 |
| 50 day DMA | 386.86 |
| 100 day DMA | 393.32 |
| 150 day DMA | 372.84 |
| 200 day DMA | 353.62 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.22 | 389.01 | 385.19 |
| 12 day EMA | 387.71 | 390.08 | 388.89 |
| 20 day EMA | 389.75 | 391.34 | 390.78 |
| 35 day EMA | 389.56 | 390.44 | 390.07 |
| 50 day EMA | 387.95 | 388.49 | 388.16 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.01 | 387.01 | 384.99 |
| 12 day SMA | 386.35 | 388.4 | 388.66 |
| 20 day SMA | 395.68 | 397.83 | 398.45 |
| 35 day SMA | 391.12 | 391.31 | 390.76 |
| 50 day SMA | 386.86 | 387.58 | 387.6 |
| 100 day SMA | 393.32 | 393.27 | 393.16 |
| 150 day SMA | 372.84 | 372.37 | 371.79 |
| 200 day SMA | 353.62 | 353.08 | 352.42 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 10.89 and PE is: 34.4
Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)
Debt: 365.05 in crores
Market capitalization: 3526.47
EPS is 9.56 and PE is: 39.19
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
