Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 315.1 and 344.1
| Intraday Target 1 | 294.07 |
| Intraday Target 2 | 307.13 |
| Intraday Target 3 | 323.06666666667 |
| Intraday Target 4 | 336.13 |
| Intraday Target 5 | 352.07 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.20 (0.69%) | 317.15 | 310.00 - 339.00 | 2.8022 times | Fri 06 February 2026 | 318.00 (-0.76%) | 320.75 | 315.00 - 328.40 | 0.8333 times | Thu 05 February 2026 | 320.45 (-0.56%) | 320.65 | 318.90 - 327.00 | 0.4654 times | Wed 04 February 2026 | 322.25 (2.53%) | 316.20 | 311.60 - 324.65 | 0.628 times | Tue 03 February 2026 | 314.30 (-0.25%) | 323.00 | 312.60 - 329.90 | 0.8284 times | Mon 02 February 2026 | 315.10 (-1.08%) | 314.95 | 307.80 - 319.90 | 0.7199 times | Sun 01 February 2026 | 318.55 (0.62%) | 319.90 | 306.65 - 324.90 | 0.6123 times | Fri 30 January 2026 | 316.60 (2.43%) | 304.85 | 304.85 - 330.00 | 1.7082 times | Thu 29 January 2026 | 309.10 (2%) | 302.00 | 298.35 - 310.00 | 0.7281 times | Wed 28 January 2026 | 303.05 (1.2%) | 299.55 | 299.55 - 306.80 | 0.6742 times | Tue 27 January 2026 | 299.45 (-1.5%) | 302.00 | 293.15 - 304.40 | 0.8719 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 315.1 and 344.1
| Weekly Target 1 | 294.07 |
| Weekly Target 2 | 307.13 |
| Weekly Target 3 | 323.06666666667 |
| Weekly Target 4 | 336.13 |
| Weekly Target 5 | 352.07 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.20 (0.69%) | 317.15 | 310.00 - 339.00 | 0.4036 times | Fri 06 February 2026 | 318.00 (0.44%) | 319.90 | 306.65 - 329.90 | 0.5886 times | Fri 30 January 2026 | 316.60 (4.14%) | 302.00 | 293.15 - 330.00 | 0.5735 times | Fri 23 January 2026 | 304.00 (-8.74%) | 331.00 | 296.85 - 332.30 | 1.1918 times | Fri 16 January 2026 | 333.10 (-1.73%) | 338.90 | 330.50 - 349.80 | 0.7189 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 2.4586 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.694 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.4409 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.9896 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 1.9405 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 2.1738 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 313.43 and 345.78
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 304.9 |
| Monthly Target 3 | 321.95 |
| Monthly Target 4 | 337.25 |
| Monthly Target 5 | 354.3 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.20 (1.14%) | 319.90 | 306.65 - 339.00 | 0.1546 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.83 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.9129 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.2649 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5928 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.031 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3551 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2122 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2974 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.349 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3803 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 306.68 and 373.53
| Yearly Target 1 | 257.6 |
| Yearly Target 2 | 288.9 |
| Yearly Target 3 | 324.45 |
| Yearly Target 4 | 355.75 |
| Yearly Target 5 | 391.3 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.20 (3.16%) | 309.40 | 293.15 - 360.00 | 0.1856 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.929 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.605 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5806 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4727 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9719 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8715 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1865 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3637 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8335 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7047 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 291, while middle bands are at 304 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.62 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 319.04 |
| 12 day DMA | 313.42 |
| 20 day DMA | 317.08 |
| 35 day DMA | 319.42 |
| 50 day DMA | 318.74 |
| 100 day DMA | 300.45 |
| 150 day DMA | 280.44 |
| 200 day DMA | 272.78 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.67 | 317.91 | 317.86 |
| 12 day EMA | 316.98 | 316.39 | 316.1 |
| 20 day EMA | 317.16 | 316.84 | 316.72 |
| 35 day EMA | 316.16 | 315.92 | 315.8 |
| 50 day EMA | 316.74 | 316.6 | 316.54 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.04 | 318.02 | 318.13 |
| 12 day SMA | 313.42 | 311.94 | 310.31 |
| 20 day SMA | 317.08 | 318.02 | 319.29 |
| 35 day SMA | 319.42 | 318.95 | 318.73 |
| 50 day SMA | 318.74 | 318.73 | 318.81 |
| 100 day SMA | 300.45 | 300.17 | 299.91 |
| 150 day SMA | 280.44 | 279.91 | 279.38 |
| 200 day SMA | 272.78 | 272.38 | 271.87 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 35.23
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 39.58
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
