SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong intraday Stock price targets for SmsPharmaceuticals are 208 and 220.73

Intraday Target 1198.58
Intraday Target 2204.68
Intraday Target 3211.30666666667
Intraday Target 4217.41
Intraday Target 5224.04

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 210.79 (-1.72%) 210.00 205.20 - 217.93 0.9479 times
Fri 21 February 2025 214.48 (5.35%) 203.58 202.00 - 225.00 1.8313 times
Thu 20 February 2025 203.58 (6.6%) 190.65 189.11 - 208.01 0.7694 times
Wed 19 February 2025 190.97 (2.87%) 182.85 181.22 - 192.62 0.5969 times
Tue 18 February 2025 185.64 (-4.22%) 195.86 184.00 - 196.26 0.6951 times
Mon 17 February 2025 193.81 (-2.38%) 198.54 188.20 - 198.54 0.6474 times
Fri 14 February 2025 198.54 (-3.12%) 205.45 196.47 - 207.59 0.6036 times
Thu 13 February 2025 204.93 (-3.13%) 211.65 202.20 - 215.00 1.1169 times
Wed 12 February 2025 211.55 (5.76%) 197.00 196.16 - 219.40 2.1912 times
Tue 11 February 2025 200.02 (-5.19%) 210.50 196.04 - 210.60 0.6002 times
Mon 10 February 2025 210.98 (-2.99%) 217.01 210.20 - 219.39 0.4604 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 208 and 220.73

Weekly Target 1198.58
Weekly Target 2204.68
Weekly Target 3211.30666666667
Weekly Target 4217.41
Weekly Target 5224.04

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 210.79 (-1.72%) 210.00 205.20 - 217.93 0.284 times
Fri 21 February 2025 214.48 (8.03%) 198.54 181.22 - 225.00 1.3601 times
Fri 14 February 2025 198.54 (-8.71%) 217.01 196.04 - 219.40 1.4895 times
Fri 07 February 2025 217.48 (7.75%) 206.27 198.00 - 221.79 0.7858 times
Fri 31 January 2025 201.83 (-1.35%) 206.00 183.00 - 206.70 0.9609 times
Fri 24 January 2025 204.59 (-7.58%) 220.00 202.61 - 226.45 0.8888 times
Fri 17 January 2025 221.37 (2.9%) 223.60 211.15 - 232.86 0.7963 times
Mon 13 January 2025 215.14 (-5.24%) 223.60 211.15 - 226.10 0.2362 times
Fri 10 January 2025 227.03 (-11.27%) 255.86 222.81 - 257.99 1.0608 times
Fri 03 January 2025 255.86 (9.09%) 234.50 227.00 - 259.98 2.1375 times
Fri 27 December 2024 234.55 (1.3%) 233.80 227.05 - 237.55 0.6544 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 196.01 and 239.79

Monthly Target 1161.89
Monthly Target 2186.34
Monthly Target 3205.67
Monthly Target 4230.12
Monthly Target 5249.45

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 210.79 (4.44%) 206.27 181.22 - 225.00 0.3061 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.4049 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.5128 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.4693 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.8659 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 1.8136 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 1.8819 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.7075 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 1.1633 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.8748 times
Tue 30 April 2024 204.30 (14.61%) 179.95 177.90 - 219.40 1.2812 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 201.09
12 day DMA 203.56
20 day DMA 203.38
35 day DMA 210.05
50 day DMA 219.09
100 day DMA 252.28
150 day DMA 279.01
200 day DMA 266.52

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.64203.07197.36
12 day EMA204.04202.81200.69
20 day EMA205.88205.36204.4
35 day EMA212.63212.74212.64
50 day EMA219.81220.18220.41

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09197.7194.51
12 day SMA203.56204.01203.81
20 day SMA203.38202.66202.17
35 day SMA210.05211.07211.8
50 day SMA219.09219.75220.4
100 day SMA252.28253.81255.41
150 day SMA279.01279.46279.89
200 day SMA266.52266.5266.46

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 6.93 and PE is: 30.42

Last quarter profit: (September 2024 quarter) 14.26 crores (18.34%)

Debt: 285.34 in crores

Market capitalization: 2064.66

EPS is 6.67 and PE is: 31.6

Last quarter profit: (June 2024 quarter) 16.33 crores (75.97%)

Debt: 280.77 in crores

Market capitalization: 3094.74

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top