ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong intraday Stock price targets for SmsPharmaceuticals are 372.2 and 379.3

Intraday Target 1370.8
Intraday Target 2373.6
Intraday Target 3377.9
Intraday Target 4380.7
Intraday Target 5385

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 376.40 (-0.42%) 378.10 375.10 - 382.20 0.3015 times
Mon 15 June 2026 378.00 (-1.42%) 387.00 376.80 - 393.10 0.5273 times
Fri 12 June 2026 383.45 (1.12%) 383.00 376.55 - 389.70 0.635 times
Thu 11 June 2026 379.20 (-0.62%) 380.35 376.30 - 386.15 0.6343 times
Wed 10 June 2026 381.55 (1.09%) 377.90 376.25 - 399.90 2.3352 times
Tue 09 June 2026 377.45 (2.35%) 367.60 367.60 - 389.40 1.6597 times
Mon 08 June 2026 368.80 (-0.08%) 363.25 363.25 - 375.95 0.9091 times
Fri 05 June 2026 369.10 (4.37%) 353.65 351.00 - 378.65 1.6487 times
Thu 04 June 2026 353.65 (-0.8%) 357.40 352.00 - 359.90 0.5393 times
Wed 03 June 2026 356.50 (-2.05%) 364.20 352.70 - 364.60 0.8099 times
Tue 02 June 2026 363.95 (1.24%) 359.00 354.10 - 365.90 0.615 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 366.75 and 384.75

Weekly Target 1363.53
Weekly Target 2369.97
Weekly Target 3381.53333333333
Weekly Target 4387.97
Weekly Target 5399.53

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 376.40 (-1.84%) 387.00 375.10 - 393.10 0.1257 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.9365 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.7487 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 1.2306 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 2.2518 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.8424 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.9929 times
Thu 30 April 2026 403.70 (1.76%) 397.20 387.00 - 415.00 0.739 times
Fri 24 April 2026 396.70 (-7.53%) 428.95 392.20 - 433.50 1.0532 times
Fri 17 April 2026 429.00 (2.53%) 410.00 397.60 - 447.80 1.0794 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 1.2381 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 363.7 and 412.6

Monthly Target 1326.87
Monthly Target 2351.63
Monthly Target 3375.76666666667
Monthly Target 4400.53
Monthly Target 5424.67

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 376.40 (1.94%) 369.25 351.00 - 399.90 0.2128 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.6247 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.5463 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.7525 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.6696 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7365 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.634 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.4783 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.4453 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.2865 times

 monthly chart SmsPharmaceuticals

Yearly price and charts SmsPharmaceuticals

Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 334.78 and 489.43

Yearly Target 1217.8
Yearly Target 2297.1
Yearly Target 3372.45
Yearly Target 4451.75
Yearly Target 5527.1

Yearly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 376.40 (21.26%) 309.40 293.15 - 447.80 0.8107 times
Wed 31 December 2025 310.40 (29.96%) 238.85 176.05 - 335.00 1.8062 times
Tue 31 December 2024 238.85 (101.22%) 119.90 117.90 - 398.00 2.4391 times
Fri 29 December 2023 118.70 (43.36%) 83.80 54.55 - 140.00 0.5436 times
Fri 30 December 2022 82.80 (-35.56%) 128.65 68.40 - 158.85 0.4426 times
Fri 31 December 2021 128.50 (8.76%) 119.00 110.10 - 198.80 0.9099 times
Thu 31 December 2020 118.15 (190.65%) 41.70 24.00 - 120.70 1.7523 times
Tue 31 December 2019 40.65 (-39.69%) 69.50 37.10 - 81.90 0.1746 times
Mon 31 December 2018 67.40 (-34.82%) 105.15 60.00 - 116.70 0.3405 times
Fri 29 December 2017 103.40 (17.1%) 87.80 65.00 - 120.70 0.7805 times
Fri 30 December 2016 88.30 (-29.1%) 123.25 71.60 - 124.00 0.6598 times

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 20 points

Upper Bollinger band is at 418 and lower is at 341, while middle bands are at 360 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.75 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 379.72
12 day DMA 370.63
20 day DMA 379.07
35 day DMA 390.55
50 day DMA 396.75
100 day DMA 375.61
150 day DMA 354.29
200 day DMA 333.02

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.51378.07378.1
12 day EMA376.85376.93376.74
20 day EMA380.03380.41380.66
35 day EMA386.14386.71387.22
50 day EMA394.54395.28395.99

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA379.72379.93378.09
12 day SMA370.63370.03369.98
20 day SMA379.07380.15381.27
35 day SMA390.55391.13392.2
50 day SMA396.75397.08397.01
100 day SMA375.61375.17374.77
150 day SMA354.29353.66353.01
200 day SMA333.02332.35331.65

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 9.56 and PE is: 39.37

Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)

Debt: 324.30 in crores

Market capitalization: 3616.37

EPS is 9.09 and PE is: 41.41

Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)

Debt: 324.30 in crores

Market capitalization: 2908.70

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top