Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 319.3 and 337.3
| Intraday Target 1 | 304.87 |
| Intraday Target 2 | 315.73 |
| Intraday Target 3 | 322.86666666667 |
| Intraday Target 4 | 333.73 |
| Intraday Target 5 | 340.87 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 326.60 (2.11%) | 318.95 | 312.00 - 330.00 | 0.1977 times | Mon 08 December 2025 | 319.85 (0.9%) | 317.00 | 310.10 - 326.65 | 0.2649 times | Fri 05 December 2025 | 317.00 (-1.69%) | 321.10 | 312.25 - 321.70 | 0.165 times | Thu 04 December 2025 | 322.45 (0.75%) | 323.00 | 315.65 - 329.50 | 0.3593 times | Wed 03 December 2025 | 320.05 (2.74%) | 310.55 | 303.60 - 323.50 | 0.4382 times | Tue 02 December 2025 | 311.50 (-0.81%) | 314.00 | 308.15 - 314.50 | 0.1061 times | Mon 01 December 2025 | 314.05 (-1.61%) | 323.55 | 311.20 - 325.55 | 0.3239 times | Fri 28 November 2025 | 319.20 (-0.13%) | 319.55 | 311.60 - 325.75 | 0.6418 times | Thu 27 November 2025 | 319.60 (-0.84%) | 327.35 | 311.40 - 335.00 | 2.2077 times | Wed 26 November 2025 | 322.30 (17.82%) | 277.70 | 276.50 - 327.00 | 5.2953 times | Tue 25 November 2025 | 273.55 (0.74%) | 271.55 | 270.75 - 275.75 | 0.0308 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 318.35 and 338.25
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 322.23333333333 |
| Weekly Target 4 | 334.37 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 326.60 (3.03%) | 317.00 | 310.10 - 330.00 | 0.2645 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7961 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.7146 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2245 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.6121 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1203 times | Fri 31 October 2025 | 285.69 (-4.03%) | 300.00 | 284.40 - 304.98 | 0.3251 times | Fri 24 October 2025 | 297.69 (1.59%) | 292.46 | 279.20 - 300.99 | 0.3034 times | Fri 17 October 2025 | 293.03 (6.69%) | 271.00 | 270.10 - 295.00 | 0.4179 times | Fri 10 October 2025 | 274.65 (2.16%) | 269.40 | 262.41 - 277.50 | 0.2216 times | Fri 03 October 2025 | 268.84 (6.82%) | 251.87 | 242.25 - 270.00 | 0.2454 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 315.1 and 341.5
| Monthly Target 1 | 293.67 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 320.06666666667 |
| Monthly Target 4 | 336.53 |
| Monthly Target 5 | 346.47 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 326.60 (2.32%) | 323.55 | 303.60 - 330.00 | 0.4889 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.5359 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.642 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.2826 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3846 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2298 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3221 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.378 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.4119 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.3243 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.2755 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 251.33 and 410.28
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 223.43 |
| Yearly Target 3 | 279.21666666667 |
| Yearly Target 4 | 382.38 |
| Yearly Target 5 | 438.17 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 326.60 (36.74%) | 238.85 | 176.05 - 335.00 | 1.7658 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4971 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5565 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4531 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9316 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.794 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1788 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3486 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.799 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6755 times | Thu 31 December 2015 | 124.55 (0%) | 562.95 | 96.30 - 1040.30 | 0.2241 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.25
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 19 points
Upper Bollinger band is at 339 and lower is at 264, while middle bands are at 283 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.96 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 311.48 |
| 20 day DMA | 301.25 |
| 35 day DMA | 296.16 |
| 50 day DMA | 287.83 |
| 100 day DMA | 267.61 |
| 150 day DMA | 261.64 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.69 | 317.73 | 316.67 |
| 12 day EMA | 312.87 | 310.37 | 308.65 |
| 20 day EMA | 306.18 | 304.03 | 302.36 |
| 35 day EMA | 297.59 | 295.88 | 294.47 |
| 50 day EMA | 290.71 | 289.25 | 288 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 318.17 | 317.01 |
| 12 day SMA | 311.48 | 307.75 | 304.75 |
| 20 day SMA | 301.25 | 299.48 | 298.13 |
| 35 day SMA | 296.16 | 295.2 | 294.41 |
| 50 day SMA | 287.83 | 286.71 | 285.9 |
| 100 day SMA | 267.61 | 266.79 | 265.96 |
| 150 day SMA | 261.64 | 261.06 | 260.57 |
| 200 day SMA | 248.96 | 248.32 | 247.74 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 8.09 and PE is: 40.37
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
EPS is 7.71 and PE is: 42.36
Last quarter profit: (March 2025 quarter) 20.62 crores (29.52%)
Debt: 310.75 in crores
Market capitalization: 2346.97
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
