Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 306.48 and 316.23
| Intraday Target 1 | 304.73 |
| Intraday Target 2 | 308.22 |
| Intraday Target 3 | 314.48333333333 |
| Intraday Target 4 | 317.97 |
| Intraday Target 5 | 324.23 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.70 (-1.13%) | 313.70 | 311.00 - 320.75 | 0.6597 times | Tue 23 December 2025 | 315.25 (0.49%) | 316.00 | 310.05 - 316.65 | 0.6229 times | Mon 22 December 2025 | 313.70 (0.77%) | 311.75 | 311.75 - 316.55 | 0.4769 times | Fri 19 December 2025 | 311.30 (2.49%) | 304.80 | 304.15 - 314.00 | 0.9206 times | Thu 18 December 2025 | 303.75 (-2.03%) | 310.10 | 302.10 - 310.80 | 0.8038 times | Wed 17 December 2025 | 310.05 (-1.93%) | 317.00 | 304.20 - 317.70 | 1.0424 times | Tue 16 December 2025 | 316.15 (-2.41%) | 325.40 | 315.00 - 325.40 | 0.8441 times | Mon 15 December 2025 | 323.95 (1.01%) | 325.00 | 320.70 - 328.00 | 1.7415 times | Fri 12 December 2025 | 320.70 (-0.06%) | 320.90 | 314.50 - 322.95 | 0.9546 times | Thu 11 December 2025 | 320.90 (3.25%) | 312.80 | 306.40 - 322.00 | 1.9335 times | Wed 10 December 2025 | 310.80 (-4.84%) | 330.10 | 307.75 - 334.00 | 3.7011 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 305.53 and 316.23
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 307.58 |
| Weekly Target 3 | 314.16666666667 |
| Weekly Target 4 | 318.28 |
| Weekly Target 5 | 324.87 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.70 (0.13%) | 311.75 | 310.05 - 320.75 | 0.1158 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.3523 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.6908 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7738 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.5825 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2182 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.5389 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1169 times | Fri 31 October 2025 | 285.69 (-4.03%) | 300.00 | 284.40 - 304.98 | 0.316 times | Fri 24 October 2025 | 297.69 (1.59%) | 292.46 | 279.20 - 300.99 | 0.2949 times | Fri 17 October 2025 | 293.03 (6.69%) | 271.00 | 270.10 - 295.00 | 0.4061 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 290.95 and 322.85
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 297.87 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 347.83 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.70 (-2.35%) | 323.55 | 302.10 - 334.00 | 0.8789 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.3909 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.6157 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.148 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3688 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2204 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3089 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3625 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.395 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.311 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.2642 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 243.88 and 402.83
| Yearly Target 1 | 115.3 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 274.25 |
| Yearly Target 4 | 372.45 |
| Yearly Target 5 | 433.2 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.70 (30.5%) | 238.85 | 176.05 - 335.00 | 1.8241 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4794 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5526 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4499 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.925 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7813 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1775 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3462 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7934 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6707 times | Thu 31 December 2015 | 124.55 (0%) | 562.95 | 96.30 - 1040.30 | 0.2225 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 311 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmsPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.32 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 311.14 |
| 12 day DMA | 315.4 |
| 20 day DMA | 316.43 |
| 35 day DMA | 304.04 |
| 50 day DMA | 299.17 |
| 100 day DMA | 275.5 |
| 150 day DMA | 266.12 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.81 | 313.37 | 312.43 |
| 12 day EMA | 313.28 | 313.57 | 313.26 |
| 20 day EMA | 311.24 | 311.19 | 310.76 |
| 35 day EMA | 305.99 | 305.65 | 305.08 |
| 50 day EMA | 298.1 | 297.55 | 296.83 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.14 | 310.81 | 310.99 |
| 12 day SMA | 315.4 | 316.08 | 316.23 |
| 20 day SMA | 316.43 | 316.96 | 314.87 |
| 35 day SMA | 304.04 | 303.15 | 302.2 |
| 50 day SMA | 299.17 | 298.54 | 297.73 |
| 100 day SMA | 275.5 | 274.75 | 273.97 |
| 150 day SMA | 266.12 | 265.79 | 265.44 |
| 200 day SMA | 255.4 | 254.8 | 254.14 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 38.53
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
