Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 381.05 and 407.85
| Intraday Target 1 | 375.83 |
| Intraday Target 2 | 386.27 |
| Intraday Target 3 | 402.63333333333 |
| Intraday Target 4 | 413.07 |
| Intraday Target 5 | 429.43 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 396.70 (-4.54%) | 418.50 | 392.20 - 419.00 | 1.1245 times | Thu 23 April 2026 | 415.55 (-1.12%) | 420.25 | 413.00 - 432.60 | 1.3373 times | Wed 22 April 2026 | 420.25 (2.98%) | 405.10 | 405.10 - 423.00 | 0.6118 times | Tue 21 April 2026 | 408.10 (-2.3%) | 423.00 | 407.00 - 424.85 | 0.6519 times | Mon 20 April 2026 | 417.70 (-2.63%) | 428.95 | 415.10 - 433.50 | 0.5821 times | Fri 17 April 2026 | 429.00 (1.08%) | 425.80 | 425.10 - 434.00 | 0.4947 times | Thu 16 April 2026 | 424.40 (-3.17%) | 439.85 | 421.40 - 446.00 | 1.2307 times | Wed 15 April 2026 | 438.30 (5.15%) | 425.00 | 424.00 - 447.80 | 1.8975 times | Mon 13 April 2026 | 416.85 (-0.37%) | 410.00 | 397.60 - 422.50 | 0.7919 times | Fri 10 April 2026 | 418.40 (0.82%) | 420.00 | 414.10 - 429.95 | 1.2773 times | Thu 09 April 2026 | 415.00 (3.96%) | 400.00 | 395.30 - 419.90 | 1.5706 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 373.8 and 415.1
| Weekly Target 1 | 366.17 |
| Weekly Target 2 | 381.43 |
| Weekly Target 3 | 407.46666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 448.77 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 396.70 (-7.53%) | 428.95 | 392.20 - 433.50 | 0.7049 times | Fri 17 April 2026 | 429.00 (2.53%) | 410.00 | 397.60 - 447.80 | 0.7224 times | Fri 10 April 2026 | 418.40 (7.77%) | 390.00 | 378.30 - 429.95 | 0.8287 times | Thu 02 April 2026 | 388.25 (0.54%) | 384.60 | 370.25 - 404.90 | 0.5552 times | Fri 27 March 2026 | 386.15 (0.29%) | 376.40 | 365.20 - 413.80 | 0.9011 times | Fri 20 March 2026 | 385.05 (4.42%) | 370.00 | 356.20 - 394.25 | 0.7684 times | Fri 13 March 2026 | 368.75 (-1.86%) | 374.85 | 361.75 - 433.90 | 1.7729 times | Fri 06 March 2026 | 375.75 (-2.45%) | 372.00 | 360.55 - 390.00 | 0.6511 times | Fri 27 February 2026 | 385.20 (3.42%) | 383.40 | 368.05 - 403.00 | 1.0134 times | Fri 20 February 2026 | 372.45 (10.47%) | 335.00 | 331.55 - 387.50 | 2.0819 times | Fri 13 February 2026 | 337.15 (6.02%) | 317.15 | 310.00 - 353.00 | 1.6101 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 383.48 and 461.03
| Monthly Target 1 | 327.37 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 404.91666666667 |
| Monthly Target 4 | 439.58 |
| Monthly Target 5 | 482.47 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 396.70 (5.83%) | 393.80 | 370.25 - 447.80 | 0.482 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.7893 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 0.944 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7024 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.7725 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.763 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5017 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.565 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3005 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.1796 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2517 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 344.93 and 499.58
| Yearly Target 1 | 224.57 |
| Yearly Target 2 | 310.63 |
| Yearly Target 3 | 379.21666666667 |
| Yearly Target 4 | 465.28 |
| Yearly Target 5 | 533.87 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 396.70 (27.8%) | 309.40 | 293.15 - 447.80 | 0.6211 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.8434 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4894 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5548 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4517 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9287 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7884 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1782 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3476 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7966 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6734 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.3
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 17 points
Upper Bollinger band is at 439 and lower is at 374, while middle bands are at 390 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.9 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 411.66 |
| 12 day DMA | 416.62 |
| 20 day DMA | 406.09 |
| 35 day DMA | 396.02 |
| 50 day DMA | 384.52 |
| 100 day DMA | 351.62 |
| 150 day DMA | 328.29 |
| 200 day DMA | 306.06 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.43 | 417.3 | 418.17 |
| 12 day EMA | 410.97 | 413.56 | 413.2 |
| 20 day EMA | 405.72 | 406.67 | 405.74 |
| 35 day EMA | 394.33 | 394.19 | 392.93 |
| 50 day EMA | 381.72 | 381.11 | 379.7 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.66 | 418.12 | 419.89 |
| 12 day SMA | 416.62 | 416.07 | 413.98 |
| 20 day SMA | 406.09 | 404.69 | 403.17 |
| 35 day SMA | 396.02 | 395.69 | 394.95 |
| 50 day SMA | 384.52 | 382.94 | 381.04 |
| 100 day SMA | 351.62 | 350.88 | 349.46 |
| 150 day SMA | 328.29 | 327.58 | 326.82 |
| 200 day SMA | 306.06 | 305.27 | 304.44 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.56 and PE is: 41.5
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
EPS is 9.09 and PE is: 43.64
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
