ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong intraday Stock price targets for SmsPharmaceuticals are 319.3 and 337.3

Intraday Target 1304.87
Intraday Target 2315.73
Intraday Target 3322.86666666667
Intraday Target 4333.73
Intraday Target 5340.87

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 326.60 (2.11%) 318.95 312.00 - 330.00 0.1977 times
Mon 08 December 2025 319.85 (0.9%) 317.00 310.10 - 326.65 0.2649 times
Fri 05 December 2025 317.00 (-1.69%) 321.10 312.25 - 321.70 0.165 times
Thu 04 December 2025 322.45 (0.75%) 323.00 315.65 - 329.50 0.3593 times
Wed 03 December 2025 320.05 (2.74%) 310.55 303.60 - 323.50 0.4382 times
Tue 02 December 2025 311.50 (-0.81%) 314.00 308.15 - 314.50 0.1061 times
Mon 01 December 2025 314.05 (-1.61%) 323.55 311.20 - 325.55 0.3239 times
Fri 28 November 2025 319.20 (-0.13%) 319.55 311.60 - 325.75 0.6418 times
Thu 27 November 2025 319.60 (-0.84%) 327.35 311.40 - 335.00 2.2077 times
Wed 26 November 2025 322.30 (17.82%) 277.70 276.50 - 327.00 5.2953 times
Tue 25 November 2025 273.55 (0.74%) 271.55 270.75 - 275.75 0.0308 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 318.35 and 338.25

Weekly Target 1302.33
Weekly Target 2314.47
Weekly Target 3322.23333333333
Weekly Target 4334.37
Weekly Target 5342.13

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 326.60 (3.03%) 317.00 310.10 - 330.00 0.2645 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7961 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.7146 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2245 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.6121 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1203 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3251 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.3034 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.4179 times
Fri 10 October 2025 274.65 (2.16%) 269.40 262.41 - 277.50 0.2216 times
Fri 03 October 2025 268.84 (6.82%) 251.87 242.25 - 270.00 0.2454 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 315.1 and 341.5

Monthly Target 1293.67
Monthly Target 2310.13
Monthly Target 3320.06666666667
Monthly Target 4336.53
Monthly Target 5346.47

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 326.60 (2.32%) 323.55 303.60 - 330.00 0.4889 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.5359 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.642 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.2826 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3846 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2298 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3221 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.378 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.4119 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3243 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2755 times

 monthly chart SmsPharmaceuticals

Yearly price and charts SmsPharmaceuticals

Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 251.33 and 410.28

Yearly Target 1120.27
Yearly Target 2223.43
Yearly Target 3279.21666666667
Yearly Target 4382.38
Yearly Target 5438.17

Yearly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 326.60 (36.74%) 238.85 176.05 - 335.00 1.7658 times
Tue 31 December 2024 238.85 (101.22%) 119.90 117.90 - 398.00 2.4971 times
Fri 29 December 2023 118.70 (43.36%) 83.80 54.55 - 140.00 0.5565 times
Fri 30 December 2022 82.80 (-35.56%) 128.65 68.40 - 158.85 0.4531 times
Fri 31 December 2021 128.50 (8.76%) 119.00 110.10 - 198.80 0.9316 times
Thu 31 December 2020 118.15 (190.65%) 41.70 24.00 - 120.70 1.794 times
Tue 31 December 2019 40.65 (-39.69%) 69.50 37.10 - 81.90 0.1788 times
Mon 31 December 2018 67.40 (-34.82%) 105.15 60.00 - 116.70 0.3486 times
Fri 29 December 2017 103.40 (17.1%) 87.80 65.00 - 120.70 0.799 times
Fri 30 December 2016 88.30 (-29.1%) 123.25 71.60 - 124.00 0.6755 times
Thu 31 December 2015 124.55 (0%) 562.95 96.30 - 1040.30 0.2241 times

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.25

Munafa value: 100 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 19 points

Upper Bollinger band is at 339 and lower is at 264, while middle bands are at 283 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.96 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 321.19
12 day DMA 311.48
20 day DMA 301.25
35 day DMA 296.16
50 day DMA 287.83
100 day DMA 267.61
150 day DMA 261.64
200 day DMA 248.96

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.69317.73316.67
12 day EMA312.87310.37308.65
20 day EMA306.18304.03302.36
35 day EMA297.59295.88294.47
50 day EMA290.71289.25288

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.19318.17317.01
12 day SMA311.48307.75304.75
20 day SMA301.25299.48298.13
35 day SMA296.16295.2294.41
50 day SMA287.83286.71285.9
100 day SMA267.61266.79265.96
150 day SMA261.64261.06260.57
200 day SMA248.96248.32247.74

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 8.09 and PE is: 40.37

Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)

Debt: 310.75 in crores

Market capitalization: 2097.59

EPS is 7.71 and PE is: 42.36

Last quarter profit: (March 2025 quarter) 20.62 crores (29.52%)

Debt: 310.75 in crores

Market capitalization: 2346.97

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top