ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong intraday Stock price targets for SmsPharmaceuticals are 388.45 and 399.8

Intraday Target 1379.73
Intraday Target 2385.82
Intraday Target 3391.08333333333
Intraday Target 4397.17
Intraday Target 5402.43

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 391.90 (2.83%) 385.95 385.00 - 396.35 0.7211 times
Fri 24 July 2026 381.10 (-0.92%) 385.50 378.30 - 386.00 0.352 times
Thu 23 July 2026 384.65 (-0.49%) 386.95 379.80 - 388.40 1.1685 times
Wed 22 July 2026 386.55 (-0.43%) 387.00 378.00 - 392.95 1.0203 times
Tue 21 July 2026 388.20 (0.98%) 384.50 383.05 - 390.70 0.4711 times
Mon 20 July 2026 384.45 (-0.85%) 389.40 383.45 - 393.35 0.4434 times
Fri 17 July 2026 387.75 (0.17%) 390.20 380.80 - 391.70 0.8738 times
Thu 16 July 2026 387.10 (-1.36%) 391.65 384.05 - 393.40 1.0148 times
Wed 15 July 2026 392.45 (-1.7%) 401.10 390.10 - 402.60 0.9385 times
Tue 14 July 2026 399.25 (-0.14%) 396.05 396.05 - 410.50 2.9967 times
Mon 13 July 2026 399.80 (-0.72%) 402.00 397.85 - 411.30 4.1141 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 388.45 and 399.8

Weekly Target 1379.73
Weekly Target 2385.82
Weekly Target 3391.08333333333
Weekly Target 4397.17
Weekly Target 5402.43

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 391.90 (2.83%) 385.95 385.00 - 396.35 0.0537 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.2573 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.7401 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.8238 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 5.5441 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.2186 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2578 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.6759 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.5404 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.8882 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.6253 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 354.8 and 415.1

Monthly Target 1342.43
Monthly Target 2367.17
Monthly Target 3402.73333333333
Monthly Target 4427.47
Monthly Target 5463.03

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 391.90 (-5.01%) 414.00 378.00 - 438.30 0.5659 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1146 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7079 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6191 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8527 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0198 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7588 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8345 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.9847 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5419 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.7709 times

monthly chart SmsPharmaceuticals

Yearly price and charts SmsPharmaceuticals

Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 342.53 and 497.18

Yearly Target 1222.97
Yearly Target 2307.43
Yearly Target 3377.61666666667
Yearly Target 4462.08
Yearly Target 5532.27

Yearly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 391.90 (26.26%) 309.40 293.15 - 447.80 1.0592 times
Wed 31 December 2025 310.40 (29.96%) 238.85 176.05 - 335.00 1.7573 times
Tue 31 December 2024 238.85 (101.22%) 119.90 117.90 - 398.00 2.3731 times
Fri 29 December 2023 118.70 (43.36%) 83.80 54.55 - 140.00 0.5289 times
Fri 30 December 2022 82.80 (-35.56%) 128.65 68.40 - 158.85 0.4306 times
Fri 31 December 2021 128.50 (8.76%) 119.00 110.10 - 198.80 0.8853 times
Thu 31 December 2020 118.15 (190.65%) 41.70 24.00 - 120.70 1.7049 times
Tue 31 December 2019 40.65 (-39.69%) 69.50 37.10 - 81.90 0.1699 times
Mon 31 December 2018 67.40 (-34.82%) 105.15 60.00 - 116.70 0.3313 times
Fri 29 December 2017 103.40 (17.1%) 87.80 65.00 - 120.70 0.7593 times
Fri 30 December 2016 88.30 (-29.1%) 123.25 71.60 - 124.00 0.642 times

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.23

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 387 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.03 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 386.48
12 day DMA 390.49
20 day DMA 400.04
35 day DMA 390.42
50 day DMA 388
100 day DMA 393.25
150 day DMA 371.36
200 day DMA 351.86

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA387.41385.17387.2
12 day EMA390.36390.08391.71
20 day EMA391.93391.93393.07
35 day EMA392.34392.37393.03
50 day EMA389.5389.4389.74

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.48384.99386.32
12 day SMA390.49391.75393.6
20 day SMA400.04399.48399.25
35 day SMA390.42389.77388.99
50 day SMA388388.15388.61
100 day SMA393.25393.14393.13
150 day SMA371.36370.91370.51
200 day SMA351.86351.19350.52

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 10.89 and PE is: 35.99

Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)

Debt: 365.05 in crores

Market capitalization: 3526.47

EPS is 9.56 and PE is: 40.99

Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)

Debt: 324.30 in crores

Market capitalization: 3616.37

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top