Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 397.4 and 422.45
| Intraday Target 1 | 391.67 |
| Intraday Target 2 | 403.13 |
| Intraday Target 3 | 416.71666666667 |
| Intraday Target 4 | 428.18 |
| Intraday Target 5 | 441.77 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.60 (-3.28%) | 427.10 | 405.25 - 430.30 | 1.3133 times | Thu 22 October 2026 | 428.65 (-1.29%) | 428.00 | 423.00 - 438.35 | 1.0209 times | Wed 21 October 2026 | 434.25 (-0.09%) | 432.00 | 430.00 - 443.00 | 0.8702 times | Mon 19 October 2026 | 434.65 (-3.52%) | 450.10 | 432.55 - 450.50 | 0.5782 times | Fri 16 October 2026 | 450.50 (6.01%) | 423.20 | 423.20 - 458.50 | 2.0863 times | Thu 15 October 2026 | 424.95 (0.31%) | 425.00 | 422.40 - 431.80 | 0.6575 times | Wed 14 October 2026 | 423.65 (-3.34%) | 438.30 | 421.60 - 441.60 | 0.7463 times | Tue 13 October 2026 | 438.30 (-0.7%) | 444.00 | 426.05 - 444.00 | 1.1067 times | Mon 12 October 2026 | 441.40 (-0.73%) | 446.80 | 440.10 - 454.90 | 0.7721 times | Fri 09 October 2026 | 444.65 (-0.47%) | 448.05 | 435.55 - 452.10 | 0.8485 times | Thu 08 October 2026 | 446.75 (-4.71%) | 472.00 | 445.00 - 472.00 | 2.1451 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 387.3 and 432.55
| Weekly Target 1 | 378.2 |
| Weekly Target 2 | 396.4 |
| Weekly Target 3 | 423.45 |
| Weekly Target 4 | 441.65 |
| Weekly Target 5 | 468.7 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.60 (-7.97%) | 450.10 | 405.25 - 450.50 | 0.3392 times | Fri 16 October 2026 | 450.50 (1.32%) | 446.80 | 421.60 - 458.50 | 0.4814 times | Fri 09 October 2026 | 444.65 (-5.65%) | 479.00 | 435.55 - 489.00 | 0.5349 times | Thu 01 October 2026 | 471.30 (-0.78%) | 474.05 | 453.65 - 485.00 | 0.4542 times | Fri 25 September 2026 | 475.00 (7.24%) | 445.00 | 445.00 - 494.45 | 1.4943 times | Fri 18 September 2026 | 442.95 (-4.42%) | 477.95 | 393.25 - 482.00 | 1.9359 times | Fri 11 September 2026 | 463.45 (18.08%) | 390.00 | 387.45 - 469.00 | 4.1086 times | Fri 04 September 2026 | 392.50 (10.39%) | 354.05 | 350.55 - 398.40 | 0.3214 times | Fri 28 August 2026 | 355.55 (-0.29%) | 358.10 | 349.25 - 363.85 | 0.1751 times | Fri 21 August 2026 | 356.60 (-1.31%) | 359.55 | 351.00 - 364.30 | 0.1552 times | Fri 14 August 2026 | 361.35 (-4.43%) | 379.00 | 360.15 - 383.90 | 0.2037 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 368.05 and 451.8
| Monthly Target 1 | 352.53 |
| Monthly Target 2 | 383.57 |
| Monthly Target 3 | 436.28333333333 |
| Monthly Target 4 | 467.32 |
| Monthly Target 5 | 520.03 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.60 (-13.01%) | 473.00 | 405.25 - 489.00 | 0.5764 times | Wed 30 September 2026 | 476.60 (28.17%) | 374.20 | 362.10 - 494.45 | 3.2033 times | Mon 31 August 2026 | 371.85 (-0.55%) | 375.75 | 349.25 - 383.90 | 0.4017 times | Fri 31 July 2026 | 373.90 (-9.37%) | 414.00 | 365.40 - 438.30 | 0.6671 times | Tue 30 June 2026 | 412.55 (11.73%) | 369.25 | 351.00 - 428.85 | 1.1319 times | Fri 29 May 2026 | 369.25 (-8.53%) | 406.10 | 361.70 - 438.45 | 0.7189 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.6287 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.8659 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.0356 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7705 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.8475 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 353.88 and 555.18
| Yearly Target 1 | 199.43 |
| Yearly Target 2 | 307.02 |
| Yearly Target 3 | 400.73333333333 |
| Yearly Target 4 | 508.32 |
| Yearly Target 5 | 602.03 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 414.60 (33.57%) | 309.40 | 293.15 - 494.45 | 1.7142 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.6286 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.1993 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.4901 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.3991 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.8205 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.58 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1575 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3071 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7037 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.5949 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.05
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 21 points
Upper Bollinger band is at 494 and lower is at 411, while middle bands are at 432 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.99 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 432.53 |
| 12 day DMA | 437.6 |
| 20 day DMA | 451.99 |
| 35 day DMA | 439.07 |
| 50 day DMA | 415.54 |
| 100 day DMA | 399.88 |
| 150 day DMA | 399.55 |
| 200 day DMA | 385.81 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.61 | 434.12 | 436.86 |
| 12 day EMA | 436.66 | 440.67 | 442.86 |
| 20 day EMA | 438.79 | 441.33 | 442.66 |
| 35 day EMA | 427.59 | 428.35 | 428.33 |
| 50 day EMA | 413.39 | 413.34 | 412.72 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.53 | 434.6 | 433.6 |
| 12 day SMA | 437.6 | 442.4 | 446.5 |
| 20 day SMA | 451.99 | 455.41 | 458.14 |
| 35 day SMA | 439.07 | 437.74 | 436.12 |
| 50 day SMA | 415.54 | 414.82 | 413.68 |
| 100 day SMA | 399.88 | 399.33 | 398.74 |
| 150 day SMA | 399.55 | 399.24 | 399.09 |
| 200 day SMA | 385.81 | 385.29 | 384.72 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 10.89 and PE is: 38.07
Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)
Debt: 365.05 in crores
Market capitalization: 3526.47
EPS is 9.56 and PE is: 43.37
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
