SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 208 and 220.73
Intraday Target 1 | 198.58 |
Intraday Target 2 | 204.68 |
Intraday Target 3 | 211.30666666667 |
Intraday Target 4 | 217.41 |
Intraday Target 5 | 224.04 |
Daily price and volume Sms Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 210.79 (-1.72%) | 210.00 | 205.20 - 217.93 | 0.9479 times |
Fri 21 February 2025 | 214.48 (5.35%) | 203.58 | 202.00 - 225.00 | 1.8313 times |
Thu 20 February 2025 | 203.58 (6.6%) | 190.65 | 189.11 - 208.01 | 0.7694 times |
Wed 19 February 2025 | 190.97 (2.87%) | 182.85 | 181.22 - 192.62 | 0.5969 times |
Tue 18 February 2025 | 185.64 (-4.22%) | 195.86 | 184.00 - 196.26 | 0.6951 times |
Mon 17 February 2025 | 193.81 (-2.38%) | 198.54 | 188.20 - 198.54 | 0.6474 times |
Fri 14 February 2025 | 198.54 (-3.12%) | 205.45 | 196.47 - 207.59 | 0.6036 times |
Thu 13 February 2025 | 204.93 (-3.13%) | 211.65 | 202.20 - 215.00 | 1.1169 times |
Wed 12 February 2025 | 211.55 (5.76%) | 197.00 | 196.16 - 219.40 | 2.1912 times |
Tue 11 February 2025 | 200.02 (-5.19%) | 210.50 | 196.04 - 210.60 | 0.6002 times |
Mon 10 February 2025 | 210.98 (-2.99%) | 217.01 | 210.20 - 219.39 | 0.4604 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 208 and 220.73
Weekly Target 1 | 198.58 |
Weekly Target 2 | 204.68 |
Weekly Target 3 | 211.30666666667 |
Weekly Target 4 | 217.41 |
Weekly Target 5 | 224.04 |
Weekly price and volumes for Sms Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 210.79 (-1.72%) | 210.00 | 205.20 - 217.93 | 0.284 times |
Fri 21 February 2025 | 214.48 (8.03%) | 198.54 | 181.22 - 225.00 | 1.3601 times |
Fri 14 February 2025 | 198.54 (-8.71%) | 217.01 | 196.04 - 219.40 | 1.4895 times |
Fri 07 February 2025 | 217.48 (7.75%) | 206.27 | 198.00 - 221.79 | 0.7858 times |
Fri 31 January 2025 | 201.83 (-1.35%) | 206.00 | 183.00 - 206.70 | 0.9609 times |
Fri 24 January 2025 | 204.59 (-7.58%) | 220.00 | 202.61 - 226.45 | 0.8888 times |
Fri 17 January 2025 | 221.37 (2.9%) | 223.60 | 211.15 - 232.86 | 0.7963 times |
Mon 13 January 2025 | 215.14 (-5.24%) | 223.60 | 211.15 - 226.10 | 0.2362 times |
Fri 10 January 2025 | 227.03 (-11.27%) | 255.86 | 222.81 - 257.99 | 1.0608 times |
Fri 03 January 2025 | 255.86 (9.09%) | 234.50 | 227.00 - 259.98 | 2.1375 times |
Fri 27 December 2024 | 234.55 (1.3%) | 233.80 | 227.05 - 237.55 | 0.6544 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 196.01 and 239.79
Monthly Target 1 | 161.89 |
Monthly Target 2 | 186.34 |
Monthly Target 3 | 205.67 |
Monthly Target 4 | 230.12 |
Monthly Target 5 | 249.45 |
Monthly price and volumes Sms Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 210.79 (4.44%) | 206.27 | 181.22 - 225.00 | 0.3061 times |
Fri 31 January 2025 | 201.83 (-15.5%) | 238.85 | 183.00 - 259.98 | 0.4049 times |
Tue 31 December 2024 | 238.85 (-8.47%) | 260.95 | 227.00 - 271.70 | 0.5128 times |
Fri 29 November 2024 | 260.95 (-11.38%) | 298.00 | 233.35 - 315.90 | 0.4693 times |
Thu 31 October 2024 | 294.45 (-16.06%) | 353.00 | 275.60 - 390.85 | 0.8659 times |
Mon 30 September 2024 | 350.80 (3.56%) | 344.00 | 326.65 - 398.00 | 1.8136 times |
Fri 30 August 2024 | 338.75 (11.37%) | 307.30 | 271.35 - 363.75 | 1.8819 times |
Wed 31 July 2024 | 304.17 (36.17%) | 225.98 | 224.61 - 306.72 | 1.7075 times |
Fri 28 June 2024 | 223.38 (12.76%) | 205.00 | 175.25 - 249.40 | 1.1633 times |
Fri 31 May 2024 | 198.10 (-3.03%) | 202.45 | 194.15 - 221.90 | 0.8748 times |
Tue 30 April 2024 | 204.30 (14.61%) | 179.95 | 177.90 - 219.40 | 1.2812 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.01 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
DMA period | DMA value |
5 day DMA | 201.09 |
12 day DMA | 203.56 |
20 day DMA | 203.38 |
35 day DMA | 210.05 |
50 day DMA | 219.09 |
100 day DMA | 252.28 |
150 day DMA | 279.01 |
200 day DMA | 266.52 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.64 | 203.07 | 197.36 |
12 day EMA | 204.04 | 202.81 | 200.69 |
20 day EMA | 205.88 | 205.36 | 204.4 |
35 day EMA | 212.63 | 212.74 | 212.64 |
50 day EMA | 219.81 | 220.18 | 220.41 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.09 | 197.7 | 194.51 |
12 day SMA | 203.56 | 204.01 | 203.81 |
20 day SMA | 203.38 | 202.66 | 202.17 |
35 day SMA | 210.05 | 211.07 | 211.8 |
50 day SMA | 219.09 | 219.75 | 220.4 |
100 day SMA | 252.28 | 253.81 | 255.41 |
150 day SMA | 279.01 | 279.46 | 279.89 |
200 day SMA | 266.52 | 266.5 | 266.46 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 6.93 and PE is: 30.42
Last quarter profit: (September 2024 quarter) 14.26 crores (18.34%)
Debt: 285.34 in crores
Market capitalization: 2064.66
EPS is 6.67 and PE is: 31.6
Last quarter profit: (June 2024 quarter) 16.33 crores (75.97%)
Debt: 280.77 in crores
Market capitalization: 3094.74
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance