Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 349.13 and 385.88
| Intraday Target 1 | 342.58 |
| Intraday Target 2 | 355.67 |
| Intraday Target 3 | 379.33333333333 |
| Intraday Target 4 | 392.42 |
| Intraday Target 5 | 416.08 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-9%) | 400.00 | 366.25 - 403.00 | 1.3779 times | Thu 12 March 2026 | 405.20 (-1.98%) | 410.00 | 401.10 - 419.90 | 0.6905 times | Wed 11 March 2026 | 413.40 (-1.64%) | 422.00 | 411.05 - 433.90 | 1.4066 times | Tue 10 March 2026 | 420.30 (9.54%) | 387.00 | 385.65 - 423.90 | 2.4855 times | Mon 09 March 2026 | 383.70 (2.12%) | 374.85 | 361.75 - 384.90 | 0.4434 times | Fri 06 March 2026 | 375.75 (-2.67%) | 386.05 | 374.05 - 388.00 | 0.27 times | Thu 05 March 2026 | 386.05 (3.1%) | 376.00 | 373.70 - 390.00 | 0.5465 times | Wed 04 March 2026 | 374.45 (1.08%) | 367.95 | 360.55 - 383.95 | 0.6826 times | Mon 02 March 2026 | 370.45 (-3.83%) | 372.00 | 361.10 - 376.40 | 0.8527 times | Fri 27 February 2026 | 385.20 (-1.08%) | 390.00 | 380.50 - 403.00 | 1.2443 times | Thu 26 February 2026 | 389.40 (2.23%) | 378.50 | 378.50 - 394.25 | 0.9878 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 329.18 and 401.33
| Weekly Target 1 | 315.98 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 388.13333333333 |
| Weekly Target 4 | 414.52 |
| Weekly Target 5 | 460.28 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-1.86%) | 374.85 | 361.75 - 433.90 | 1.5984 times | Fri 06 March 2026 | 375.75 (-2.45%) | 372.00 | 360.55 - 390.00 | 0.5869 times | Fri 27 February 2026 | 385.20 (3.42%) | 383.40 | 368.05 - 403.00 | 0.9136 times | Fri 20 February 2026 | 372.45 (10.47%) | 335.00 | 331.55 - 387.50 | 1.8769 times | Fri 13 February 2026 | 337.15 (6.02%) | 317.15 | 310.00 - 353.00 | 1.4516 times | Fri 06 February 2026 | 318.00 (0.44%) | 319.90 | 306.65 - 329.90 | 0.3802 times | Fri 30 January 2026 | 316.60 (4.14%) | 302.00 | 293.15 - 330.00 | 0.3704 times | Fri 23 January 2026 | 304.00 (-8.74%) | 331.00 | 296.85 - 332.30 | 0.7697 times | Fri 16 January 2026 | 333.10 (-1.73%) | 338.90 | 330.50 - 349.80 | 0.4643 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 1.5879 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.4482 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.98 and 401.33
| Monthly Target 1 | 314.38 |
| Monthly Target 2 | 341.57 |
| Monthly Target 3 | 387.73333333333 |
| Monthly Target 4 | 414.92 |
| Monthly Target 5 | 461.08 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-4.27%) | 372.00 | 360.55 - 433.90 | 0.4735 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.0014 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7451 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.8195 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.931 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5322 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.721 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3188 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.1905 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.267 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3133 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 330.95 and 471.7
| Yearly Target 1 | 224.52 |
| Yearly Target 2 | 296.63 |
| Yearly Target 3 | 365.26666666667 |
| Yearly Target 4 | 437.38 |
| Yearly Target 5 | 506.02 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (18.8%) | 309.40 | 293.15 - 433.90 | 0.4534 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.8764 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.5339 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5647 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4598 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9453 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8204 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1814 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3538 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8108 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6855 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 338, while middle bands are at 358 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.74 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 398.27 |
| 12 day DMA | 387.8 |
| 20 day DMA | 377.73 |
| 35 day DMA | 351.54 |
| 50 day DMA | 344.61 |
| 100 day DMA | 322.95 |
| 150 day DMA | 300.73 |
| 200 day DMA | 286.7 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.82 | 401.85 | 400.17 |
| 12 day EMA | 385.86 | 388.97 | 386.02 |
| 20 day EMA | 376.4 | 377.21 | 374.26 |
| 35 day EMA | 362.67 | 362.31 | 359.78 |
| 50 day EMA | 347.07 | 346.19 | 343.78 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.27 | 399.67 | 395.84 |
| 12 day SMA | 387.8 | 388.8 | 386.31 |
| 20 day SMA | 377.73 | 376.84 | 372.52 |
| 35 day SMA | 351.54 | 349.65 | 346.6 |
| 50 day SMA | 344.61 | 343.44 | 341.61 |
| 100 day SMA | 322.95 | 322.19 | 321.06 |
| 150 day SMA | 300.73 | 299.74 | 298.56 |
| 200 day SMA | 286.7 | 286.17 | 285.45 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 40.57
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 45.58
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
