ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SujanaMetal SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujana Metal SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SujanaMetal

Strong intraday Stock price targets for SujanaMetal are 0.23 and 0.28

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.26666666666667
Intraday Target 40.28
Intraday Target 50.32

Daily price and volume Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (0%) 0.25 0.25 - 0.30 0.1907 times
Thu 29 August 2019 0.25 (-16.67%) 0.25 0.25 - 0.30 0.0986 times
Wed 28 August 2019 0.30 (0%) 0.25 0.25 - 0.30 1.111 times
Tue 27 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.5465 times
Mon 26 August 2019 0.30 (0%) 0.30 0.25 - 0.30 3.0799 times
Fri 23 August 2019 0.30 (-33.33%) 0.25 0.25 - 0.30 0.6689 times
Wed 16 January 2019 0.45 (0%) 0.45 0.40 - 0.45 0.2026 times
Tue 15 January 2019 0.45 (0%) 0.45 0.40 - 0.45 0.4077 times
Mon 14 January 2019 0.45 (-10%) 0.45 0.45 - 0.50 2.5806 times
Fri 11 January 2019 0.50 (0%) 0.50 0.45 - 0.50 1.1136 times
Thu 10 January 2019 0.50 (11.11%) 0.50 0.45 - 0.50 1.8381 times

Daily chart SujanaMetal

Weekly price and charts SujanaMetal

Strong weekly Stock price targets for SujanaMetal SMPL are 0.23 and 0.28

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.32

Weekly price and volumes for Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 0.8334 times
Fri 23 August 2019 0.30 (-40%) 0.45 0.25 - 0.50 0.64 times
Fri 11 January 2019 0.50 (25%) 0.40 0.35 - 0.50 1.5127 times
Fri 04 January 2019 0.40 (0%) 0.35 0.35 - 0.40 1.1358 times
Fri 28 December 2018 0.40 (0%) 0.40 0.35 - 0.40 1.2229 times
Fri 21 December 2018 0.40 (-11.11%) 0.35 0.30 - 0.40 0.2572 times
Fri 19 October 2018 0.45 (-25%) 0.50 0.45 - 0.55 0.2276 times
Fri 21 September 2018 0.60 (-7.69%) 0.65 0.60 - 0.75 1.8289 times
Fri 14 September 2018 0.65 (-13.33%) 0.80 0.65 - 0.80 1.288 times
Fri 07 September 2018 0.75 (0%) 0.75 0.65 - 0.75 1.0535 times
Fri 31 August 2018 0.75 (-6.25%) 0.80 0.65 - 0.80 0.5438 times

weekly chart SujanaMetal

Monthly price and charts SujanaMetal

Strong monthly Stock price targets for SujanaMetal SMPL are 0.23 and 0.28

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (-44.44%) 0.25 0.25 - 0.30 0.2495 times
Wed 16 January 2019 0.45 (12.5%) 0.35 0.35 - 0.50 0.811 times
Mon 31 December 2018 0.40 (-11.11%) 0.35 0.30 - 0.40 0.4198 times
Fri 19 October 2018 0.45 (-25%) 0.50 0.45 - 0.55 0.0602 times
Fri 21 September 2018 0.60 (-20%) 0.75 0.60 - 0.80 1.102 times
Fri 31 August 2018 0.75 (-16.67%) 0.75 0.65 - 0.80 0.2515 times
Fri 08 June 2018 0.90 (-5.26%) 0.90 0.85 - 1.05 0.3377 times
Thu 31 May 2018 0.95 (-13.64%) 1.10 0.65 - 1.10 3.6607 times
Mon 30 April 2018 1.10 (0%) 1.10 1.00 - 1.30 1.617 times
Wed 28 March 2018 1.10 (-21.43%) 1.35 1.00 - 1.45 1.4906 times
Wed 28 February 2018 1.40 (-9.68%) 1.50 1.30 - 1.60 1.5188 times

monthly chart SujanaMetal

Yearly price and charts SujanaMetal

Strong yearly Stock price targets for SujanaMetal SMPL are 0.13 and 0.38

Yearly Target 10.08
Yearly Target 20.17
Yearly Target 30.33333333333333
Yearly Target 40.42
Yearly Target 50.58

Yearly price and volumes Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (-37.5%) 0.35 0.25 - 0.50 0.0385 times
Mon 31 December 2018 0.40 (-75%) 1.65 0.30 - 1.90 0.4936 times
Fri 29 December 2017 1.60 (-36%) 2.50 1.25 - 3.05 1.6966 times
Fri 30 December 2016 2.50 (-30.56%) 4.30 2.05 - 4.30 2.2092 times
Thu 31 December 2015 3.60 (0%) 2.20 2.00 - 3.60 0.5622 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SujanaMetal

Tomorrow's movement Prediction of Sujana Metal SMPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujana Metal SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujana Metal SMPL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 30 August 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SujanaMetal (SMPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SujanaMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SujanaMetal in short term and the sell signal is strong.

SujanaMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SujanaMetal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SujanaMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and SujanaMetal SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SujanaMetal SMPL stock. Volume based technical analysis of SujanaMetal SMPL stock is negative.

SujanaMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujana Metal SMPL

DMA (daily moving average) of Sujana Metal SMPL

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.44
50 day DMA 0.54
100 day DMA 0.77
150 day DMA 1
200 day DMA 1.13

EMA (exponential moving average) of Sujana Metal SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.33
12 day EMA0.330.350.37
20 day EMA0.380.390.41
35 day EMA0.470.480.49
50 day EMA0.550.560.57

SMA (simple moving average) of Sujana Metal SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.33
12 day SMA0.380.390.4
20 day SMA0.380.390.4
35 day SMA0.440.460.47
50 day SMA0.540.550.56
100 day SMA0.770.780.79
150 day SMA11.011.02
200 day SMA1.131.141.14

Videos related to: SujanaMetal SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SujanaMetal SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top