NSE Stock SMPL Historical charts - Sujana Metal Products Limited

Historical charts for Stock SMPL - Share Sujana Metal Products Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 0.28
  • 12Day Average: 0.38
  • 20Day Average: 0.38
  • 50Day Average: 0.54
  • 100Day Average: 0.77
  • 150Day Average: 1

SMPL Indicators & signals

Indicator MACD (12,26,9)

0.33, 0.43, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 41.67, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2019 0.25 0.25 to 0.30 0% 0.16 times
29 Thu Aug 2019 0.25 0.25 to 0.30 -16.67% 0.08 times
28 Wed Aug 2019 0.30 0.25 to 0.30 0% 0.95 times
27 Tue Aug 2019 0.30 0.25 to 0.30 0% 0.47 times
26 Mon Aug 2019 0.30 0.25 to 0.30 0% 2.64 times
23 Fri Aug 2019 0.30 0.25 to 0.30 -33.33% 0.57 times
16 Wed Jan 2019 0.45 0.40 to 0.45 0% 0.17 times
15 Tue Jan 2019 0.45 0.40 to 0.45 0% 0.35 times
14 Mon Jan 2019 0.45 0.45 to 0.50 -10% 2.22 times
11 Fri Jan 2019 0.50 0.45 to 0.50 0% 0.96 times
10 Thu Jan 2019 0.50 0.45 to 0.50 11.11% 1.58 times
09 Wed Jan 2019 0.45 0.35 to 0.45 12.5% 3.66 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMPL stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.2 as target. However if you take a buy trade in SMPL, then use 0.3 as stoploss and 0.38 as target.

Tomorrow's movement Prediction of SMPL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMPL Historical charts - Share Sujana Metal Products Limited

Videos related to: NSE Stock SMPL Historical charts - Share Sujana Metal Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMPL Historical charts - Share Sujana Metal Products Limited

 

Back to top