Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 6053.5 and 6466
| Intraday Target 1 | 5978.67 |
| Intraday Target 2 | 6128.33 |
| Intraday Target 3 | 6391.1666666667 |
| Intraday Target 4 | 6540.83 |
| Intraday Target 5 | 6803.67 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6278.00 (-4.44%) | 6510.00 | 6241.50 - 6654.00 | 0.425 times | Wed 09 September 2026 | 6570.00 (4.06%) | 6325.00 | 6290.00 - 6629.00 | 0.8175 times | Tue 08 September 2026 | 6313.50 (-1.25%) | 6360.50 | 6260.50 - 6360.50 | 0.2753 times | Mon 07 September 2026 | 6393.50 (1.51%) | 6339.00 | 6143.00 - 6449.00 | 1.502 times | Fri 04 September 2026 | 6298.50 (10%) | 5725.00 | 5719.50 - 6298.50 | 2.5921 times | Thu 03 September 2026 | 5726.00 (7.66%) | 5370.00 | 5291.00 - 5790.00 | 1.496 times | Wed 02 September 2026 | 5318.50 (-1.74%) | 5400.00 | 5300.00 - 5650.00 | 0.9572 times | Tue 01 September 2026 | 5412.50 (5.96%) | 5268.00 | 5169.00 - 5499.00 | 1.4987 times | Mon 31 August 2026 | 5108.00 (-1.51%) | 5188.00 | 5079.00 - 5194.00 | 0.2156 times | Fri 28 August 2026 | 5186.50 (-0.14%) | 5242.00 | 5171.00 - 5295.00 | 0.2205 times | Thu 27 August 2026 | 5194.00 (0.07%) | 5237.00 | 5155.00 - 5250.00 | 0.2331 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5955 and 6466
| Weekly Target 1 | 5847.33 |
| Weekly Target 2 | 6062.67 |
| Weekly Target 3 | 6358.3333333333 |
| Weekly Target 4 | 6573.67 |
| Weekly Target 5 | 6869.33 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6278.00 (-0.33%) | 6339.00 | 6143.00 - 6654.00 | 0.5257 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 1.1768 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2026 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7155 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7345 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.2416 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.1075 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.5828 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.3528 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.3602 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.3253 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 5723.5 and 7208.5
| Monthly Target 1 | 4548.67 |
| Monthly Target 2 | 5413.33 |
| Monthly Target 3 | 6033.6666666667 |
| Monthly Target 4 | 6898.33 |
| Monthly Target 5 | 7518.67 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6278.00 (22.91%) | 5268.00 | 5169.00 - 6654.00 | 0.6919 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2184 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.3354 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6484 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4871 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.922 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7048 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3085 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9614 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7222 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2082 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4818.45 and 8113.55
| Yearly Target 1 | 2135.2 |
| Yearly Target 2 | 4206.6 |
| Yearly Target 3 | 5430.3 |
| Yearly Target 4 | 7501.7 |
| Yearly Target 5 | 8725.4 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6278.00 (57.91%) | 4077.50 | 3358.90 - 6654.00 | 1.8177 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.1823 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5913.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5544 and price is deviating by 498 points
Upper Bollinger band is at 6538 and lower is at 4549, while middle bands are at 5046 and 6041
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5972.08 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 6370.7 |
| 12 day DMA | 5749.13 |
| 20 day DMA | 5543.13 |
| 35 day DMA | 5341.69 |
| 50 day DMA | 4945.97 |
| 100 day DMA | 4393.35 |
| 150 day DMA | 4353.87 |
| 200 day DMA | 4193 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6248.41 | 6233.62 | 6065.46 |
| 12 day EMA | 5913.45 | 5847.19 | 5715.82 |
| 20 day EMA | 5674.57 | 5611.08 | 5510.19 |
| 35 day EMA | 5297.16 | 5239.41 | 5161.07 |
| 50 day EMA | 5013.28 | 4961.68 | 4896.06 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6370.7 | 6260.3 | 6010 |
| 12 day SMA | 5749.13 | 5658.63 | 5544.79 |
| 20 day SMA | 5543.13 | 5487.83 | 5417.93 |
| 35 day SMA | 5341.69 | 5273.72 | 5199.2 |
| 50 day SMA | 4945.97 | 4900.55 | 4848.36 |
| 100 day SMA | 4393.35 | 4373.78 | 4351.28 |
| 150 day SMA | 4353.87 | 4335.98 | 4315.54 |
| 200 day SMA | 4193 | 4175.93 | 4157.35 |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 56.87
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 57.32
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
