Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4492.6 and 4805.3
| Intraday Target 1 | 4433.27 |
| Intraday Target 2 | 4551.93 |
| Intraday Target 3 | 4745.9666666667 |
| Intraday Target 4 | 4864.63 |
| Intraday Target 5 | 5058.67 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4670.60 (-3.92%) | 4875.00 | 4627.30 - 4940.00 | 1.7336 times | Thu 12 February 2026 | 4861.30 (9.96%) | 4430.00 | 4320.50 - 4862.80 | 2.2078 times | Wed 11 February 2026 | 4420.80 (2.08%) | 4419.00 | 4288.20 - 4525.00 | 1.4282 times | Tue 10 February 2026 | 4330.70 (10%) | 3997.00 | 3942.80 - 4330.70 | 1.5418 times | Mon 09 February 2026 | 3937.00 (5.52%) | 3801.50 | 3761.40 - 4097.00 | 1.1759 times | Fri 06 February 2026 | 3731.10 (-1.56%) | 3700.00 | 3689.70 - 3815.80 | 0.2185 times | Thu 05 February 2026 | 3790.20 (-0.8%) | 3820.60 | 3750.10 - 3900.00 | 0.5017 times | Wed 04 February 2026 | 3820.60 (5%) | 3678.00 | 3625.10 - 3820.70 | 0.6822 times | Tue 03 February 2026 | 3638.80 (1.23%) | 3698.00 | 3600.00 - 3720.00 | 0.2005 times | Mon 02 February 2026 | 3594.50 (2.58%) | 3500.00 | 3466.10 - 3607.80 | 0.3097 times | Sun 01 February 2026 | 3504.10 (1.28%) | 3550.00 | 3395.50 - 3590.00 | 0.2981 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4216 and 5394.6
| Weekly Target 1 | 3278.73 |
| Weekly Target 2 | 3974.67 |
| Weekly Target 3 | 4457.3333333333 |
| Weekly Target 4 | 5153.27 |
| Weekly Target 5 | 5635.93 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.5386 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.694 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6353 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.9334 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.8918 times | Fri 09 January 2026 | 4248.20 (3.97%) | 4110.00 | 4037.20 - 4584.80 | 1.2814 times | Fri 02 January 2026 | 4086.00 (12.59%) | 3661.00 | 3580.20 - 4174.50 | 1.2887 times | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.4285 times | Fri 19 December 2025 | 3681.70 (-2.21%) | 3800.00 | 3504.20 - 3823.80 | 0.4539 times | Fri 12 December 2025 | 3765.00 (11.69%) | 3344.00 | 3344.00 - 3925.00 | 0.8545 times | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 1.0299 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4033.05 and 5577.55
| Monthly Target 1 | 2790.87 |
| Monthly Target 2 | 3730.73 |
| Monthly Target 3 | 4335.3666666667 |
| Monthly Target 4 | 5275.23 |
| Monthly Target 5 | 5879.87 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4670.60 (35%) | 3550.00 | 3395.50 - 4940.00 | 1.078 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4849 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.1155 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3215 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4014.75 and 5595.85
| Yearly Target 1 | 2742.07 |
| Yearly Target 2 | 3706.33 |
| Yearly Target 3 | 4323.1666666667 |
| Yearly Target 4 | 5287.43 |
| Yearly Target 5 | 5904.27 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4670.60 (17.48%) | 4077.50 | 3358.90 - 4940.00 | 1.2815 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.7185 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4170.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4067.8
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3888 and price is deviating by 393 points
Upper Bollinger band is at 4672 and lower is at 3103, while middle bands are at 3496 and 4280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4361.65 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4444.08 |
| 12 day DMA | 3979.95 |
| 20 day DMA | 3887.4 |
| 35 day DMA | 4004.01 |
| 50 day DMA | 3904.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4468.56 | 4367.56 | 4120.72 |
| 12 day EMA | 4170.2 | 4079.25 | 3937.11 |
| 20 day EMA | 4053.57 | 3988.65 | 3896.83 |
| 35 day EMA | 3923.82 | 3879.85 | 3822.07 |
| 50 day EMA | 3906.27 | 3875.09 | 3834.85 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4444.08 | 4256.18 | 4041.96 |
| 12 day SMA | 3979.95 | 3890.02 | 3790.5 |
| 20 day SMA | 3887.4 | 3874.15 | 3853.81 |
| 35 day SMA | 4004.01 | 3976.57 | 3946.13 |
| 50 day SMA | 3904.47 | 3881.7 | 3851.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 47.77
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
