Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3761.85 and 3889.55
| Intraday Target 1 | 3736.73 |
| Intraday Target 2 | 3786.97 |
| Intraday Target 3 | 3864.4333333333 |
| Intraday Target 4 | 3914.67 |
| Intraday Target 5 | 3992.13 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3837.20 (-1.42%) | 3925.60 | 3814.20 - 3941.90 | 0.9328 times | Mon 06 July 2026 | 3892.30 (-1.65%) | 3996.00 | 3880.00 - 3996.00 | 0.4559 times | Fri 03 July 2026 | 3957.60 (-1.22%) | 4009.40 | 3935.00 - 4037.00 | 0.9232 times | Thu 02 July 2026 | 4006.60 (1.16%) | 3990.00 | 3945.90 - 4026.50 | 0.6938 times | Wed 01 July 2026 | 3960.50 (-3.36%) | 4089.90 | 3905.00 - 4089.90 | 1.5965 times | Tue 30 June 2026 | 4098.00 (1.76%) | 4035.00 | 3978.00 - 4134.80 | 1.082 times | Mon 29 June 2026 | 4027.20 (-1.61%) | 4094.90 | 4001.20 - 4099.20 | 0.5412 times | Thu 25 June 2026 | 4092.90 (1.39%) | 4063.00 | 3860.00 - 4114.80 | 2.4742 times | Wed 24 June 2026 | 4036.80 (-1.36%) | 4080.00 | 3980.10 - 4106.60 | 0.5075 times | Tue 23 June 2026 | 4092.60 (-0.17%) | 4085.00 | 4073.20 - 4189.00 | 0.7929 times | Mon 22 June 2026 | 4099.70 (0.18%) | 4104.00 | 4080.20 - 4154.80 | 1.1241 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3734.8 and 3916.6
| Weekly Target 1 | 3700.67 |
| Weekly Target 2 | 3768.93 |
| Weekly Target 3 | 3882.4666666667 |
| Weekly Target 4 | 3950.73 |
| Weekly Target 5 | 4064.27 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3837.20 (-3.04%) | 3996.00 | 3814.20 - 3996.00 | 0.3071 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 1.0696 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 1.0833 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.5999 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.757 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.3299 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.6604 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 1.1669 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.7949 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.2311 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.7857 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3687.85 and 3963.55
| Monthly Target 1 | 3638.07 |
| Monthly Target 2 | 3737.63 |
| Monthly Target 3 | 3913.7666666667 |
| Monthly Target 4 | 4013.33 |
| Monthly Target 5 | 4189.47 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3837.20 (-6.36%) | 4089.90 | 3814.20 - 4089.90 | 0.1901 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.958 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.7197 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.3624 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0413 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.9334 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4205 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0671 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3076 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2603.5 and 4592.6
| Yearly Target 1 | 2192.27 |
| Yearly Target 2 | 3014.73 |
| Yearly Target 3 | 4181.3666666667 |
| Yearly Target 4 | 5003.83 |
| Yearly Target 5 | 6170.47 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3837.20 (-3.49%) | 4077.50 | 3358.90 - 5348.00 | 1.6945 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.3055 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3959.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3964 and price is deviating by 119 points
Upper Bollinger band is at 4201 and lower is at 3728, while middle bands are at 3846 and 4083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlMahindra in short term but the sell signal is initial and weak.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4014.41 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3930.84 |
| 12 day DMA | 4016.13 |
| 20 day DMA | 3963.96 |
| 35 day DMA | 3872.71 |
| 50 day DMA | 3839.88 |
| 100 day DMA | 4062.19 |
| 150 day DMA | 3963.87 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.36 | 3964.93 | 4001.24 |
| 12 day EMA | 3959.89 | 3982.19 | 3998.53 |
| 20 day EMA | 3947.6 | 3959.22 | 3966.26 |
| 35 day EMA | 3918.95 | 3923.76 | 3925.61 |
| 50 day EMA | 3867.56 | 3868.8 | 3867.84 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3930.84 | 3983 | 4009.98 |
| 12 day SMA | 4016.13 | 4032.69 | 4039.13 |
| 20 day SMA | 3963.96 | 3957.9 | 3952.53 |
| 35 day SMA | 3872.71 | 3866.92 | 3861.61 |
| 50 day SMA | 3839.88 | 3841.48 | 3839.57 |
| 100 day SMA | 4062.19 | 4061.72 | 4061 |
| 150 day SMA | 3963.87 | 3957.16 | 3949.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 34.76
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 35.04
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
