SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3548.95 and 3698.05
| Intraday Target 1 | 3522.23 |
| Intraday Target 2 | 3575.67 |
| Intraday Target 3 | 3671.3333333333 |
| Intraday Target 4 | 3724.77 |
| Intraday Target 5 | 3820.43 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3629.10 (-2.19%) | 3754.00 | 3617.90 - 3767.00 | 0.7622 times | Wed 24 December 2025 | 3710.40 (-2.25%) | 3812.00 | 3700.20 - 3869.00 | 0.6529 times | Tue 23 December 2025 | 3795.80 (-1.75%) | 3885.80 | 3747.90 - 3900.00 | 1.1357 times | Mon 22 December 2025 | 3863.40 (4.94%) | 3735.00 | 3715.10 - 3865.70 | 1.774 times | Fri 19 December 2025 | 3681.70 (2.14%) | 3608.00 | 3600.20 - 3784.70 | 1.965 times | Thu 18 December 2025 | 3604.50 (0.04%) | 3626.30 | 3504.20 - 3663.00 | 0.7538 times | Wed 17 December 2025 | 3602.90 (-1.86%) | 3602.00 | 3591.00 - 3725.00 | 0.5162 times | Tue 16 December 2025 | 3671.10 (-2.87%) | 3799.00 | 3624.00 - 3799.00 | 0.6696 times | Mon 15 December 2025 | 3779.70 (0.39%) | 3800.00 | 3728.60 - 3823.80 | 0.6756 times | Fri 12 December 2025 | 3765.00 (-1.83%) | 3835.00 | 3725.00 - 3835.00 | 1.095 times | Thu 11 December 2025 | 3835.00 (1.54%) | 3790.00 | 3790.00 - 3925.00 | 1.6667 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3482.45 and 3764.55
| Weekly Target 1 | 3433.57 |
| Weekly Target 2 | 3531.33 |
| Weekly Target 3 | 3715.6666666667 |
| Weekly Target 4 | 3813.43 |
| Weekly Target 5 | 3997.77 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.804 times | Fri 19 December 2025 | 3681.70 (-2.21%) | 3800.00 | 3504.20 - 3823.80 | 0.8515 times | Fri 12 December 2025 | 3765.00 (11.69%) | 3344.00 | 3344.00 - 3925.00 | 1.6031 times | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 1.9324 times | Fri 28 November 2025 | 3051.60 (10.35%) | 2787.00 | 2776.20 - 3065.00 | 0.6459 times | Fri 21 November 2025 | 2765.30 (-3.25%) | 2860.00 | 2749.00 - 2939.90 | 0.4329 times | Fri 14 November 2025 | 2858.20 (0%) | 3173.00 | 2841.10 - 3208.70 | 0.7301 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3397.05 and 4157.05
| Monthly Target 1 | 2813.03 |
| Monthly Target 2 | 3221.07 |
| Monthly Target 3 | 3573.0333333333 |
| Monthly Target 4 | 3981.07 |
| Monthly Target 5 | 4333.03 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3629.10 (18.92%) | 3165.00 | 3165.00 - 3925.00 | 1.4832 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.5168 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3189.05 and 4365.05
| Yearly Target 1 | 2258.37 |
| Yearly Target 2 | 2943.73 |
| Yearly Target 3 | 3434.3666666667 |
| Yearly Target 4 | 4119.73 |
| Yearly Target 5 | 4610.37 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3629.10 (0%) | 3173.00 | 2749.00 - 3925.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3659.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3594 and price is deviating by 209 points
Upper Bollinger band is at 4012 and lower is at 3176, while middle bands are at 3385 and 3803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3729.9 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3736.08 |
| 12 day DMA | 3726.28 |
| 20 day DMA | 3593.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3701.17 | 3737.2 | 3750.6 |
| 12 day EMA | 3659.69 | 3665.25 | 3657.04 |
| 20 day EMA | 3541.04 | 3531.77 | 3512.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.08 | 3731.16 | 3709.66 |
| 12 day SMA | 3726.28 | 3727.16 | 3706.83 |
| 20 day SMA | 3593.24 | 3563.32 | 3523.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 37.12
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


