Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4202.4 and 4369.5
| Intraday Target 1 | 4163.47 |
| Intraday Target 2 | 4241.33 |
| Intraday Target 3 | 4330.5666666667 |
| Intraday Target 4 | 4408.43 |
| Intraday Target 5 | 4497.67 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (-0.63%) | 4390.00 | 4252.70 - 4419.80 | 0.9381 times | Thu 16 April 2026 | 4346.50 (2.54%) | 4288.40 | 4230.00 - 4382.90 | 0.9277 times | Wed 15 April 2026 | 4239.00 (3.17%) | 4230.00 | 4202.40 - 4344.80 | 1.0371 times | Mon 13 April 2026 | 4108.60 (-1.02%) | 4050.50 | 4000.00 - 4212.10 | 0.8483 times | Fri 10 April 2026 | 4151.10 (0.52%) | 4194.00 | 4131.00 - 4225.00 | 0.7129 times | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.4461 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 2.1451 times | Tue 07 April 2026 | 3966.00 (-3.28%) | 4080.00 | 3948.30 - 4105.00 | 0.55 times | Mon 06 April 2026 | 4100.60 (0.98%) | 4100.00 | 4029.00 - 4152.00 | 0.5748 times | Thu 02 April 2026 | 4061.00 (2.3%) | 3870.00 | 3805.00 - 4155.00 | 0.8198 times | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.4205 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4159.6 and 4579.4
| Weekly Target 1 | 3826.53 |
| Weekly Target 2 | 4072.87 |
| Weekly Target 3 | 4246.3333333333 |
| Weekly Target 4 | 4492.67 |
| Weekly Target 5 | 4666.13 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 0.6933 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.0035 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.3445 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.5882 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.7824 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8472 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7207 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2371 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4083 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.3749 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6492 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4062.1 and 4676.9
| Monthly Target 1 | 3566.53 |
| Monthly Target 2 | 3942.87 |
| Monthly Target 3 | 4181.3333333333 |
| Monthly Target 4 | 4557.67 |
| Monthly Target 5 | 4796.13 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (14.24%) | 3949.90 | 3805.00 - 4419.80 | 0.6132 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9722 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.805 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3262 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9963 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2872 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3839.05 and 5828.15
| Yearly Target 1 | 2352.93 |
| Yearly Target 2 | 3336.07 |
| Yearly Target 3 | 4342.0333333333 |
| Yearly Target 4 | 5325.17 |
| Yearly Target 5 | 6331.13 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (8.64%) | 4077.50 | 3358.90 - 5348.00 | 1.5722 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.4278 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4173.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4079 and price is deviating by 152 points
Upper Bollinger band is at 4381 and lower is at 3777, while middle bands are at 3928 and 4230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4203 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4232.88 |
| 12 day DMA | 4124.28 |
| 20 day DMA | 4078.61 |
| 35 day DMA | 4203.21 |
| 50 day DMA | 4260.36 |
| 100 day DMA | 3978.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4254.78 | 4222.57 | 4160.61 |
| 12 day EMA | 4173.5 | 4147.02 | 4110.76 |
| 20 day EMA | 4144.67 | 4126.31 | 4103.14 |
| 35 day EMA | 4159.83 | 4150.45 | 4138.91 |
| 50 day EMA | 4199.72 | 4194.85 | 4188.66 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4232.88 | 4195 | 4189.52 |
| 12 day SMA | 4124.28 | 4095.93 | 4081.91 |
| 20 day SMA | 4078.61 | 4054.08 | 4020.51 |
| 35 day SMA | 4203.21 | 4219.14 | 4241.62 |
| 50 day SMA | 4260.36 | 4244.06 | 4226.32 |
| 100 day SMA | 3978.08 | 3963.42 | 3948.69 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 39.44
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 44.18
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
