Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3857.8 and 4004.4
| Intraday Target 1 | 3829.03 |
| Intraday Target 2 | 3886.57 |
| Intraday Target 3 | 3975.6333333333 |
| Intraday Target 4 | 4033.17 |
| Intraday Target 5 | 4122.23 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3944.10 (-1.77%) | 4029.40 | 3918.10 - 4064.70 | 0.5812 times | Mon 15 June 2026 | 4015.30 (3.39%) | 3945.00 | 3918.70 - 4176.00 | 2.9596 times | Fri 12 June 2026 | 3883.80 (5.33%) | 3775.00 | 3750.00 - 3900.50 | 1.2391 times | Thu 11 June 2026 | 3687.10 (-2.08%) | 3765.40 | 3680.00 - 3775.00 | 0.4602 times | Wed 10 June 2026 | 3765.40 (-0.63%) | 3789.40 | 3732.00 - 3844.50 | 0.6023 times | Tue 09 June 2026 | 3789.40 (1.98%) | 3771.70 | 3753.10 - 3834.80 | 0.6514 times | Mon 08 June 2026 | 3716.00 (-1.82%) | 3740.00 | 3702.10 - 3784.00 | 0.467 times | Fri 05 June 2026 | 3785.00 (0.88%) | 3790.00 | 3760.00 - 3899.00 | 1.0686 times | Thu 04 June 2026 | 3751.80 (-1.62%) | 3798.20 | 3735.00 - 3882.30 | 0.7477 times | Wed 03 June 2026 | 3813.40 (2.69%) | 3700.00 | 3649.90 - 3857.30 | 1.2228 times | Tue 02 June 2026 | 3713.50 (1.54%) | 3640.00 | 3637.20 - 3919.00 | 2.3764 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3802.15 and 4060.05
| Weekly Target 1 | 3754.83 |
| Weekly Target 2 | 3849.47 |
| Weekly Target 3 | 4012.7333333333 |
| Weekly Target 4 | 4107.37 |
| Weekly Target 5 | 4270.63 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3944.10 (1.55%) | 3945.00 | 3918.10 - 4176.00 | 0.6661 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.6433 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.1302 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.5612 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.9916 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6755 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.0462 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.6677 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.5424 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 1.0758 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.5569 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3783.85 and 4336.25
| Monthly Target 1 | 3362.17 |
| Monthly Target 2 | 3653.13 |
| Monthly Target 3 | 3914.5666666667 |
| Monthly Target 4 | 4205.53 |
| Monthly Target 5 | 4466.97 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3944.10 (5.29%) | 3798.00 | 3623.60 - 4176.00 | 0.5114 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6864 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2993 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9932 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8439 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3547 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0177 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2934 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2656.95 and 4646.05
| Yearly Target 1 | 2227.9 |
| Yearly Target 2 | 3086 |
| Yearly Target 3 | 4217 |
| Yearly Target 4 | 5075.1 |
| Yearly Target 5 | 6206.1 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3944.10 (-0.8%) | 4077.50 | 3358.90 - 5348.00 | 1.6722 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.3278 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3830.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3793 and price is deviating by 107 points
Upper Bollinger band is at 4005 and lower is at 3581, while middle bands are at 3687 and 3899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3867.02 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3859.14 |
| 12 day DMA | 3793.5 |
| 20 day DMA | 3792.42 |
| 35 day DMA | 3768.93 |
| 50 day DMA | 3871.83 |
| 100 day DMA | 4018.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3890.17 | 3863.21 | 3787.17 |
| 12 day EMA | 3830.38 | 3809.71 | 3772.34 |
| 20 day EMA | 3812.67 | 3798.84 | 3776.06 |
| 35 day EMA | 3846.11 | 3840.34 | 3830.04 |
| 50 day EMA | 3880.21 | 3877.6 | 3871.98 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3859.14 | 3828.2 | 3768.34 |
| 12 day SMA | 3793.5 | 3776.98 | 3767 |
| 20 day SMA | 3792.42 | 3770.35 | 3751.3 |
| 35 day SMA | 3768.93 | 3767.32 | 3764.5 |
| 50 day SMA | 3871.83 | 3872.35 | 3867.65 |
| 100 day SMA | 4018.21 | 4022.83 | 4027.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 36.01
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 40.34
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
