Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SMLMAH Historical charts - Sml Mahindra Limited
Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE
Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 4330.70 | 3942.80 to 4330.70 | 10% | 3.12 times |
| 09 Mon Feb 2026 | 3937.00 | 3761.40 to 4097.00 | 5.52% | 2.38 times |
| 06 Fri Feb 2026 | 3731.10 | 3689.70 to 3815.80 | -1.56% | 0.44 times |
| 05 Thu Feb 2026 | 3790.20 | 3750.10 to 3900.00 | -0.8% | 1.01 times |
| 04 Wed Feb 2026 | 3820.60 | 3625.10 to 3820.70 | 5% | 1.38 times |
| 03 Tue Feb 2026 | 3638.80 | 3600.00 to 3720.00 | 1.23% | 0.41 times |
| 02 Mon Feb 2026 | 3594.50 | 3466.10 to 3607.80 | 2.58% | 0.63 times |
| 01 Sun Feb 2026 | 3504.10 | 3395.50 to 3590.00 | 1.28% | 0.6 times |
| 30 Fri Jan 2026 | 3459.70 | 3450.00 to 3604.80 | -3.67% | 0.44 times |
| 29 Thu Jan 2026 | 3591.40 | 3567.20 to 3750.00 | -2.06% | 0.85 times |
| 28 Wed Jan 2026 | 3667.10 | 3358.90 to 3667.10 | 5% | 1.87 times |
| 27 Tue Jan 2026 | 3492.50 | 3492.50 to 3681.00 | -5% | 0.94 times |
Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.
It appears as if SMLMAH SMLMAH gave a large move recently.
Stock of SMLMAH (SMLMAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMLMAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLMAH stays above 4149.7, but if it comes below 4149.7, then a intra day sell could be more profitable.
If you take a sell trade below 4149.7, then use 4149.7 as stoploss and 3840.43 as target. However if you take a buy trade in SMLMAH, then use 4149.7 as stoploss and 4520.9 as target.
Tomorrow's movement Prediction of SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SMLMAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4067.8
Tomorrow's movement Prediction of SMLMAH is strongly bullish. It has broken a strong resistance of 3823 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
