ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 6370.7
  • 12Day Average: 5749.13
  • 20Day Average: 5543.13
  • 50Day Average: 4945.97
  • 100Day Average: 4393.35
  • 150Day Average: 4353.87

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

5913.46, 5534.43, 285.83
Indicator MACD is in positive zone

Indicator ADX (14)

68.47, 40.16, 7.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 6278.00 6241.50 to 6654.00 -4.44% 0.43 times
09 Wed Sep 2026 6570.00 6290.00 to 6629.00 4.06% 0.83 times
08 Tue Sep 2026 6313.50 6260.50 to 6360.50 -1.25% 0.28 times
07 Mon Sep 2026 6393.50 6143.00 to 6449.00 1.51% 1.53 times
04 Fri Sep 2026 6298.50 5719.50 to 6298.50 10% 2.64 times
03 Thu Sep 2026 5726.00 5291.00 to 5790.00 7.66% 1.53 times
02 Wed Sep 2026 5318.50 5300.00 to 5650.00 -1.74% 0.98 times
01 Tue Sep 2026 5412.50 5169.00 to 5499.00 5.96% 1.53 times
31 Mon Aug 2026 5108.00 5079.00 to 5194.00 -1.51% 0.22 times
28 Fri Aug 2026 5186.50 5171.00 to 5295.00 -0.14% 0.22 times
27 Thu Aug 2026 5194.00 5155.00 to 5250.00 0.07% 0.24 times
26 Wed Aug 2026 5190.50 5170.00 to 5335.00 -0.03% 0.31 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLMAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLMAH stays above 6171.6, but if it comes below 6171.6, then a intra day sell could be more profitable.
If you take a sell trade below 6171.6, then use 6171.6 as stoploss and 5674.16 as target. However if you take a buy trade in SMLMAH, then use 6171.6 as stoploss and 6768.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top