ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 5221.8
  • 12Day Average: 5381.46
  • 20Day Average: 4986.13
  • 50Day Average: 4395.86
  • 100Day Average: 4140.35
  • 150Day Average: 4163.98

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

5199.86, 4905.95, 325.41
Indicator MACD is in positive zone

Indicator ADX (14)

44.84, 34.98, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 5309.50 5200.00 to 5398.00 -0.22% 0.45 times
17 Mon Aug 2026 5321.00 5121.50 to 5647.50 3.63% 1.97 times
14 Fri Aug 2026 5134.50 5075.00 to 5360.00 -0.73% 0.72 times
13 Thu Aug 2026 5172.00 5075.00 to 5347.00 0% 0.55 times
12 Wed Aug 2026 5172.00 5125.50 to 5270.00 -0.7% 0.36 times
11 Tue Aug 2026 5208.50 5060.50 to 5445.00 -0.35% 1.09 times
10 Mon Aug 2026 5227.00 5152.50 to 5598.00 -5.89% 0.74 times
07 Fri Aug 2026 5554.00 5518.50 to 5676.50 -2.09% 0.48 times
06 Thu Aug 2026 5672.50 5608.00 to 5884.00 -4.14% 0.93 times
05 Wed Aug 2026 5917.50 5410.00 to 5967.50 9.08% 2.57 times
04 Tue Aug 2026 5425.00 5281.00 to 5544.00 -0.71% 0.58 times
03 Mon Aug 2026 5464.00 5401.00 to 5756.00 -3.9% 1.28 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLMAH is bullish for shortterm, and stock might move up till 5716.3 or till 6543.7. Use a stoploss of 5026.89 and if this stock hits its stoploss, then it can fall down till 4337.44

Tomorrow's movement Prediction of SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top