ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 3858.12
  • 12Day Average: 3793.08
  • 20Day Average: 3792.17
  • 50Day Average: 3871.73
  • 100Day Average: 4018.16

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

3829.61, 3814.93, -15.86
Indicator MACD is in positive zone

Indicator ADX (14)

29.59, 28.88, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 3939.00 3918.10 to 4064.70 -1.9% 0.49 times
15 Mon Jun 2026 4015.30 3918.70 to 4176.00 3.39% 2.51 times
12 Fri Jun 2026 3883.80 3750.00 to 3900.50 5.33% 1.05 times
11 Thu Jun 2026 3687.10 3680.00 to 3775.00 -2.08% 0.39 times
10 Wed Jun 2026 3765.40 3732.00 to 3844.50 -0.63% 0.51 times
09 Tue Jun 2026 3789.40 3753.10 to 3834.80 1.98% 0.55 times
08 Mon Jun 2026 3716.00 3702.10 to 3784.00 -1.82% 0.4 times
05 Fri Jun 2026 3785.00 3760.00 to 3899.00 0.88% 0.91 times
04 Thu Jun 2026 3751.80 3735.00 to 3882.30 -1.62% 0.63 times
03 Wed Jun 2026 3813.40 3649.90 to 3857.30 2.69% 1.04 times
02 Tue Jun 2026 3713.50 3637.20 to 3919.00 1.54% 2.01 times
01 Mon Jun 2026 3657.20 3623.60 to 3798.00 -2.37% 0.5 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLMAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLMAH stays above 3918, but if it comes below 3918, then a intra day sell could be more profitable.
If you take a sell trade below 3918, then use 3918 as stoploss and 3812.24 as target. However if you take a buy trade in SMLMAH, then use 3918 as stoploss and 4045 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top