ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 3830.12
  • 12Day Average: 3711.05
  • 20Day Average: 3741.97
  • 50Day Average: 3911.26
  • 100Day Average: 4074.21

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

3772.47, 3817.91, -82.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 22.65, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 3881.10 3830.40 to 3909.80 0.45% 0.49 times
25 Mon May 2026 3863.60 3811.60 to 3939.80 -0.05% 1.31 times
22 Fri May 2026 3865.60 3729.20 to 3890.00 1.83% 1.32 times
21 Thu May 2026 3796.30 3736.10 to 3834.80 1.4% 0.9 times
20 Wed May 2026 3744.00 3456.30 to 3868.80 5.93% 2 times
19 Tue May 2026 3534.40 3508.30 to 3572.50 0.91% 0.47 times
18 Mon May 2026 3502.60 3430.00 to 3609.70 -3.63% 0.96 times
15 Fri May 2026 3634.40 3570.10 to 3735.00 -1.95% 0.94 times
14 Thu May 2026 3706.50 3560.00 to 3719.80 2.22% 0.7 times
13 Wed May 2026 3626.00 3614.20 to 3673.00 0.33% 0.44 times
12 Tue May 2026 3614.20 3555.50 to 3760.10 -3.98% 0.95 times
11 Mon May 2026 3763.90 3680.00 to 3791.10 -0.98% 0.82 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLMAH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3907 as stoploss in an intra day sell trade for a target of 3791.78. However, stock will show a bullish move above 3907.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top