ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 3736.08
  • 12Day Average: 3726.28
  • 20Day Average: 3593.24

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

3659.69, 3423.9, 291.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.98, 28.98, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3629.10 3617.90 to 3767.00 -2.19% 0.7 times
24 Wed Dec 2025 3710.40 3700.20 to 3869.00 -2.25% 0.6 times
23 Tue Dec 2025 3795.80 3747.90 to 3900.00 -1.75% 1.04 times
22 Mon Dec 2025 3863.40 3715.10 to 3865.70 4.94% 1.63 times
19 Fri Dec 2025 3681.70 3600.20 to 3784.70 2.14% 1.8 times
18 Thu Dec 2025 3604.50 3504.20 to 3663.00 0.04% 0.69 times
17 Wed Dec 2025 3602.90 3591.00 to 3725.00 -1.86% 0.47 times
16 Tue Dec 2025 3671.10 3624.00 to 3799.00 -2.87% 0.61 times
15 Mon Dec 2025 3779.70 3728.60 to 3823.80 0.39% 0.62 times
12 Fri Dec 2025 3765.00 3725.00 to 3835.00 -1.83% 1 times
11 Thu Dec 2025 3835.00 3790.00 to 3925.00 1.54% 1.53 times
10 Wed Dec 2025 3776.70 3700.00 to 3821.60 3.76% 2.39 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLMAH is bullish for shortterm, and stock might move up till 3750 or till 4000.8. Use a stoploss of 3541.04 and if this stock hits its stoploss, then it can fall down till 3332.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top