ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 4003.7
  • 12Day Average: 4038.28
  • 20Day Average: 4023.28
  • 50Day Average: 3936.28
  • 100Day Average: 3953.04
  • 150Day Average: 4025.57

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

4046.81, 4014.01, 19.86
Indicator MACD is in positive zone

Indicator ADX (14)

40.69, 38.69, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 4566.00 3805.00 to 4566.00 20% 5.88 times
28 Tue Jul 2026 3805.00 3771.30 to 3910.00 -2.53% 0.81 times
27 Mon Jul 2026 3903.80 3872.00 to 3995.00 1.55% 0.69 times
24 Fri Jul 2026 3844.40 3766.00 to 3903.40 -1.41% 0.72 times
23 Thu Jul 2026 3899.30 3883.30 to 3961.80 -1.58% 0.51 times
22 Wed Jul 2026 3961.70 3928.40 to 4101.00 -2.98% 0.82 times
21 Tue Jul 2026 4083.30 3876.00 to 4337.20 2.45% 3.68 times
20 Mon Jul 2026 3985.60 3944.80 to 4129.50 -2.44% 1.1 times
17 Fri Jul 2026 4085.20 3951.00 to 4100.00 -0.24% 0.7 times
16 Thu Jul 2026 4095.10 4080.00 to 4144.80 -1.15% 0.23 times
15 Wed Jul 2026 4142.70 4069.60 to 4182.00 1.36% 0.73 times
14 Tue Jul 2026 4087.30 4060.00 to 4239.90 -2.7% 1.2 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMLMAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4398.4, for a target of 4195.9 or 4027.04

Tomorrow's movement Prediction of SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMLMAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4090.8

Tomorrow's movement Prediction of SMLMAH looks bullish. It has broken an important resistance level of 3961 with high volumes

Tomorrow's movement Prediction of SMLMAH looks bullish. It has broken an important Moving average of 4027.04 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top