ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 4134.92
  • 12Day Average: 4060.28
  • 20Day Average: 3999.87
  • 50Day Average: 4213.37
  • 100Day Average: 3934.9

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

4087.62, 4113.97, -57.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.02, 22.24, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 4108.60 4000.00 to 4212.10 -1.02% 0.95 times
10 Fri Apr 2026 4151.10 4131.00 to 4225.00 0.52% 0.79 times
09 Thu Apr 2026 4129.80 4074.10 to 4383.20 -4.38% 1.61 times
08 Wed Apr 2026 4319.10 4100.00 to 4362.60 8.9% 2.39 times
07 Tue Apr 2026 3966.00 3948.30 to 4105.00 -3.28% 0.61 times
06 Mon Apr 2026 4100.60 4029.00 to 4152.00 0.98% 0.64 times
02 Thu Apr 2026 4061.00 3805.00 to 4155.00 2.3% 0.91 times
01 Wed Apr 2026 3969.70 3905.10 to 3969.70 5% 0.47 times
30 Mon Mar 2026 3780.70 3780.10 to 3954.30 -4.98% 0.7 times
27 Fri Mar 2026 3979.00 3969.40 to 4188.40 -4.77% 1.21 times
25 Wed Mar 2026 4178.30 4073.90 to 4178.30 5% 0.66 times
24 Tue Mar 2026 3979.40 3850.00 to 4040.10 3.42% 1.08 times

Technical analysis forecast of SMLMAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLMAH SMLMAH at this time. Stock is rising and might rise more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLMAH is bullish for shortterm, and stock might move up till 4251.9 or till 4435.2. Use a stoploss of 4099.15 and if this stock hits its stoploss, then it can fall down till 3946.4

Tomorrow's movement Prediction of SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top