ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLMAH Historical charts - Sml Mahindra Limited

Historical charts for Stock SMLMAH - Share Sml Mahindra Limited trades in NSE

Moving Averages for

  • 5Day Average: 6557.3
  • 12Day Average: 6487.63
  • 20Day Average: 6413.4
  • 50Day Average: 5630.94
  • 100Day Average: 4764.26
  • 150Day Average: 4543.05

SMLMAH Indicators & signals

Indicator MACD (12,26,9)

6455.91, 6172.26, 336.9
Indicator MACD is in positive zone

Indicator ADX (14)

18.01, 25.32, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLMAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 6251.00 6249.50 to 6581.00 -4.97% 1.4 times
30 Wed Sep 2026 6578.00 6468.00 to 6709.50 -0.58% 0.92 times
29 Tue Sep 2026 6616.50 6485.50 to 6660.00 1.55% 0.66 times
28 Mon Sep 2026 6515.50 6485.00 to 6884.00 -4.54% 1.29 times
25 Fri Sep 2026 6825.50 6594.00 to 6889.50 3.37% 0.96 times
24 Thu Sep 2026 6603.00 6555.00 to 6849.50 -2.81% 0.65 times
23 Wed Sep 2026 6794.00 6720.00 to 6898.50 1.11% 1.03 times
22 Tue Sep 2026 6719.50 6451.50 to 6787.00 3.95% 1.41 times
21 Mon Sep 2026 6464.00 6260.00 to 6600.00 2.73% 1.12 times
18 Fri Sep 2026 6292.50 6221.00 to 6484.00 1.16% 1.02 times
17 Thu Sep 2026 6220.50 6029.50 to 6268.50 4.17% 0.93 times
16 Wed Sep 2026 5971.50 5941.50 to 6229.50 -4.52% 1.6 times

Technical analysis forecast for SMLMAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLMAH SMLMAH at this time. Stock is falling and might fall more.

It appears as if SMLMAH SMLMAH gave a large move recently.

Stock of SMLMAH (SMLMAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMLMAH is bearish for shortterm, and stock might move down till 6037.3 or till 5720.7. Use a stoploss of 6301.11 and if the stock hits stoploss, then it can shoot up till 6564.95

Tomorrow's movement Prediction of SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6542.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMLMAH Historical charts - Share Sml Mahindra Limited

 

Back to top