Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3695.35 and 3925.65
| Intraday Target 1 | 3503.43 |
| Intraday Target 2 | 3656.97 |
| Intraday Target 3 | 3733.7333333333 |
| Intraday Target 4 | 3887.27 |
| Intraday Target 5 | 3964.03 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3810.50 (5%) | 3661.00 | 3580.20 - 3810.50 | 1.3607 times | Fri 26 December 2025 | 3629.10 (-2.19%) | 3754.00 | 3617.90 - 3767.00 | 0.7395 times | Wed 24 December 2025 | 3710.40 (-2.25%) | 3812.00 | 3700.20 - 3869.00 | 0.6334 times | Tue 23 December 2025 | 3795.80 (-1.75%) | 3885.80 | 3747.90 - 3900.00 | 1.1018 times | Mon 22 December 2025 | 3863.40 (4.94%) | 3735.00 | 3715.10 - 3865.70 | 1.7211 times | Fri 19 December 2025 | 3681.70 (2.14%) | 3608.00 | 3600.20 - 3784.70 | 1.9063 times | Thu 18 December 2025 | 3604.50 (0.04%) | 3626.30 | 3504.20 - 3663.00 | 0.7313 times | Wed 17 December 2025 | 3602.90 (-1.86%) | 3602.00 | 3591.00 - 3725.00 | 0.5008 times | Tue 16 December 2025 | 3671.10 (-2.87%) | 3799.00 | 3624.00 - 3799.00 | 0.6497 times | Mon 15 December 2025 | 3779.70 (0.39%) | 3800.00 | 3728.60 - 3823.80 | 0.6555 times | Fri 12 December 2025 | 3765.00 (-1.83%) | 3835.00 | 3725.00 - 3835.00 | 1.0623 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3695.35 and 3925.65
| Weekly Target 1 | 3503.43 |
| Weekly Target 2 | 3656.97 |
| Weekly Target 3 | 3733.7333333333 |
| Weekly Target 4 | 3887.27 |
| Weekly Target 5 | 3964.03 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3810.50 (5%) | 3661.00 | 3580.20 - 3810.50 | 0.2873 times | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.8859 times | Fri 19 December 2025 | 3681.70 (-2.21%) | 3800.00 | 3504.20 - 3823.80 | 0.9382 times | Fri 12 December 2025 | 3765.00 (11.69%) | 3344.00 | 3344.00 - 3925.00 | 1.7664 times | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 2.1291 times | Fri 28 November 2025 | 3051.60 (10.35%) | 2787.00 | 2776.20 - 3065.00 | 0.7117 times | Fri 21 November 2025 | 2765.30 (-3.25%) | 2860.00 | 2749.00 - 2939.90 | 0.477 times | Fri 14 November 2025 | 2858.20 (0%) | 3173.00 | 2841.10 - 3208.70 | 0.8045 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3487.75 and 4247.75
| Monthly Target 1 | 2873.5 |
| Monthly Target 2 | 3342 |
| Monthly Target 3 | 3633.5 |
| Monthly Target 4 | 4102 |
| Monthly Target 5 | 4393.5 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3810.50 (24.87%) | 3165.00 | 3165.00 - 3925.00 | 1.5017 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.4983 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3279.75 and 4455.75
| Yearly Target 1 | 2318.83 |
| Yearly Target 2 | 3064.67 |
| Yearly Target 3 | 3494.8333333333 |
| Yearly Target 4 | 4240.67 |
| Yearly Target 5 | 4670.83 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3810.50 (0%) | 3173.00 | 2749.00 - 3925.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3682.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3764.55
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3632 and price is deviating by 173 points
Upper Bollinger band is at 3978 and lower is at 3286, while middle bands are at 3459 and 3805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3737.14 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3761.84 |
| 12 day DMA | 3729.09 |
| 20 day DMA | 3631.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3737.61 | 3701.17 | 3737.2 |
| 12 day EMA | 3682.88 | 3659.69 | 3665.25 |
| 20 day EMA | 3566.69 | 3541.04 | 3531.77 |
| 35 day EMA | 3322.88 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3761.84 | 3736.08 | 3731.16 |
| 12 day SMA | 3729.09 | 3726.28 | 3727.16 |
| 20 day SMA | 3631.18 | 3593.24 | 3563.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 38.97
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
