ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3914.7 and 4104.8

Intraday Target 13766.4
Intraday Target 23872.9
Intraday Target 33956.5
Intraday Target 44063
Intraday Target 54146.6

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Tue 24 March 2026 3979.40 (3.42%) 3979.00 3850.00 - 4040.10 1.1532 times
Mon 23 March 2026 3847.80 (-5%) 4001.00 3847.80 - 4001.00 0.6463 times
Fri 20 March 2026 4050.30 (2.44%) 4024.90 3940.60 - 4151.40 1.1495 times
Thu 19 March 2026 3953.80 (-4.61%) 4103.30 3942.00 - 4161.10 1.3325 times
Wed 18 March 2026 4144.80 (5%) 3999.00 3952.80 - 4144.80 0.5481 times
Tue 17 March 2026 3947.50 (3.11%) 3870.00 3790.00 - 3985.00 0.7796 times
Mon 16 March 2026 3828.50 (4.17%) 3670.00 3615.10 - 3842.50 1.2501 times
Fri 13 March 2026 3675.10 (-3.95%) 3809.00 3642.30 - 3862.50 0.9831 times
Thu 12 March 2026 3826.30 (-3.71%) 3789.00 3789.00 - 3969.00 1.0651 times
Wed 11 March 2026 3973.70 (-3.91%) 4184.00 3950.00 - 4269.00 1.0925 times
Tue 10 March 2026 4135.20 (3.64%) 4000.00 3871.00 - 4189.20 2.1752 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3817.45 and 4009.75

Weekly Target 13763.47
Weekly Target 23871.43
Weekly Target 33955.7666666667
Weekly Target 44063.73
Weekly Target 54148.07

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Tue 24 March 2026 3979.40 (-1.75%) 4001.00 3847.80 - 4040.10 0.285 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 0.8012 times
Fri 13 March 2026 3675.10 (-12.49%) 3989.80 3642.30 - 4269.00 0.8675 times
Fri 06 March 2026 4199.70 (-12.15%) 4541.50 4196.50 - 4800.00 0.738 times
Fri 27 February 2026 4780.50 (-1.97%) 4876.70 4632.90 - 5145.00 1.2668 times
Fri 20 February 2026 4876.70 (4.41%) 4650.00 4600.00 - 5348.00 1.4421 times
Fri 13 February 2026 4670.60 (25.18%) 3801.50 3761.40 - 4940.00 2.4319 times
Fri 06 February 2026 3731.10 (7.84%) 3550.00 3395.50 - 3900.00 0.6648 times
Fri 30 January 2026 3459.70 (-5.89%) 3676.30 3358.90 - 3750.00 0.6086 times
Fri 23 January 2026 3676.30 (-16.55%) 4215.00 3593.70 - 4261.50 0.8942 times
Fri 16 January 2026 4405.50 (3.7%) 4195.90 4035.80 - 4565.00 0.8543 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3204.8 and 4389.7

Monthly Target 12946.6
Monthly Target 23463
Monthly Target 34131.5
Monthly Target 44647.9
Monthly Target 55316.4

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 24 March 2026 3979.40 (-16.76%) 4541.50 3615.10 - 4800.00 0.7968 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.7186 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.2627 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9485 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2734 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2674.6 and 4663.7

Yearly Target 12239.67
Yearly Target 23109.53
Yearly Target 34228.7666666667
Yearly Target 45098.63
Yearly Target 56217.87

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 24 March 2026 3979.40 (0.09%) 4077.50 3358.90 - 5348.00 1.5112 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.4888 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4035.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4231 and price is deviating by 412 points

Upper Bollinger band is at 5053 and lower is at 3408, while middle bands are at 3820 and 4642

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3916.5 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3995.22
12 day DMA 3946.02
20 day DMA 4230.24
35 day DMA 4336.42
50 day DMA 4193.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3959.733949.894000.92
12 day EMA4035.354045.524081.46
20 day EMA4130.954146.94178.37
35 day EMA4147.394157.284175.5
50 day EMA4181.624189.874203.83

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3995.223988.843984.98
12 day SMA3946.023964.384011.83
20 day SMA4230.244274.224325.66
35 day SMA4336.424325.434315.61
50 day SMA4193.434198.814211.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 97.77 and PE is: 40.7

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top