ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 4704.75 and 4939.25

Intraday Target 14658.5
Intraday Target 24751
Intraday Target 34893
Intraday Target 44985.5
Intraday Target 55127.5

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 4843.50 (-2.17%) 4901.00 4800.50 - 5035.00 1.0793 times
Thu 22 October 2026 4951.00 (-10%) 5200.00 4951.00 - 5200.00 3.3391 times
Wed 21 October 2026 5501.00 (-10%) 5501.00 5501.00 - 5732.50 1.6088 times
Mon 19 October 2026 6112.00 (-0.2%) 6138.00 6054.00 - 6339.50 0.703 times
Fri 16 October 2026 6124.00 (1.53%) 6000.00 6000.00 - 6205.00 0.3153 times
Thu 15 October 2026 6031.50 (-1.75%) 6150.00 5973.00 - 6155.00 0.2997 times
Wed 14 October 2026 6139.00 (-0.53%) 6171.50 6090.00 - 6276.00 0.4797 times
Tue 13 October 2026 6171.50 (6.49%) 5858.00 5752.50 - 6244.50 1.406 times
Mon 12 October 2026 5795.50 (-0.28%) 5820.00 5750.00 - 5900.00 0.2976 times
Fri 09 October 2026 5811.50 (-0.67%) 5960.00 5775.00 - 6026.00 0.4713 times
Thu 08 October 2026 5850.50 (-4.01%) 6095.00 5808.00 - 6123.00 0.5886 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 4052.5 and 5591.5

Weekly Target 13788.83
Weekly Target 24316.17
Weekly Target 35327.8333333333
Weekly Target 45855.17
Weekly Target 56866.83

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 4843.50 (-20.91%) 6138.00 4800.50 - 6339.50 1.47 times
Fri 16 October 2026 6124.00 (5.38%) 5820.00 5750.00 - 6276.00 0.6112 times
Fri 09 October 2026 5811.50 (-7.03%) 6390.00 5775.00 - 6459.00 0.546 times
Thu 01 October 2026 6251.00 (-8.42%) 6849.00 6249.50 - 6884.00 0.4948 times
Fri 25 September 2026 6825.50 (8.47%) 6315.00 6260.00 - 6898.50 0.5992 times
Fri 18 September 2026 6292.50 (-4.41%) 6640.00 5941.50 - 6654.00 0.5126 times
Fri 11 September 2026 6583.00 (4.52%) 6339.00 6064.50 - 6654.00 1.3512 times
Fri 04 September 2026 6298.50 (21.44%) 5188.00 5079.00 - 6298.50 2.4801 times
Fri 28 August 2026 5186.50 (-2.58%) 5356.50 5151.50 - 5356.50 0.427 times
Fri 21 August 2026 5324.00 (3.69%) 5185.00 5121.50 - 5647.50 1.5079 times
Fri 14 August 2026 5134.50 (-7.55%) 5598.00 5060.50 - 5598.00 1.5479 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3931.75 and 5712.25

Monthly Target 13627.83
Monthly Target 24235.67
Monthly Target 35408.3333333333
Monthly Target 46016.17
Monthly Target 57188.83

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 4843.50 (-26.37%) 6550.00 4800.50 - 6581.00 0.5414 times
Wed 30 September 2026 6578.00 (28.78%) 5268.00 5169.00 - 6898.50 1.0085 times
Mon 31 August 2026 5108.00 (-10.16%) 5690.00 5060.50 - 5967.50 1.1991 times
Fri 31 July 2026 5685.60 (38.74%) 4089.90 3766.00 - 5987.90 2.2984 times
Tue 30 June 2026 4098.00 (9.4%) 3798.00 3623.60 - 4189.00 0.6381 times
Fri 29 May 2026 3745.80 (0.49%) 3730.00 3430.00 - 3939.80 0.4794 times
Thu 30 April 2026 3727.60 (-1.4%) 3949.90 3700.00 - 4419.80 0.9075 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 0.6936 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.2878 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 0.9462 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.7108 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 4101.2 and 7640.8

Yearly Target 11494.03
Yearly Target 23168.77
Yearly Target 35033.6333333333
Yearly Target 46708.37
Yearly Target 58573.23

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 4843.50 (21.82%) 4077.50 3358.90 - 6898.50 1.8322 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.1678 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5705.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5937

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6066 and price is deviating by 501 points

Upper Bollinger band is at 7068 and lower is at 5064, while middle bands are at 5565 and 6567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.

SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5473.17 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 5506.3
12 day DMA 5785.5
20 day DMA 6065.25
35 day DMA 6157.2
50 day DMA 5876.21
100 day DMA 5062.74
150 day DMA 4677.74
200 day DMA 4566.22

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA5333.365578.265891.84
12 day EMA5705.435862.096027.68
20 day EMA5866.965974.656082.36
35 day EMA5859.545919.365976.37
50 day EMA5804.575843.785880.21

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA5506.35743.95981.5
12 day SMA5785.55893.176010.08
20 day SMA6065.256162.786251.2
35 day SMA6157.26173.466177.94
50 day SMA5876.215883.515889.03
100 day SMA5062.745050.885038.83
150 day SMA4677.744669.954662.45
200 day SMA4566.224561.894556.94

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 110.39 and PE is: 43.88

Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)

Debt: 289.11 in crores

Market capitalization: 5922.43

EPS is 109.52 and PE is: 44.22

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top