SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3914.7 and 4104.8
| Intraday Target 1 | 3766.4 |
| Intraday Target 2 | 3872.9 |
| Intraday Target 3 | 3956.5 |
| Intraday Target 4 | 4063 |
| Intraday Target 5 | 4146.6 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3979.40 (3.42%) | 3979.00 | 3850.00 - 4040.10 | 1.1532 times | Mon 23 March 2026 | 3847.80 (-5%) | 4001.00 | 3847.80 - 4001.00 | 0.6463 times | Fri 20 March 2026 | 4050.30 (2.44%) | 4024.90 | 3940.60 - 4151.40 | 1.1495 times | Thu 19 March 2026 | 3953.80 (-4.61%) | 4103.30 | 3942.00 - 4161.10 | 1.3325 times | Wed 18 March 2026 | 4144.80 (5%) | 3999.00 | 3952.80 - 4144.80 | 0.5481 times | Tue 17 March 2026 | 3947.50 (3.11%) | 3870.00 | 3790.00 - 3985.00 | 0.7796 times | Mon 16 March 2026 | 3828.50 (4.17%) | 3670.00 | 3615.10 - 3842.50 | 1.2501 times | Fri 13 March 2026 | 3675.10 (-3.95%) | 3809.00 | 3642.30 - 3862.50 | 0.9831 times | Thu 12 March 2026 | 3826.30 (-3.71%) | 3789.00 | 3789.00 - 3969.00 | 1.0651 times | Wed 11 March 2026 | 3973.70 (-3.91%) | 4184.00 | 3950.00 - 4269.00 | 1.0925 times | Tue 10 March 2026 | 4135.20 (3.64%) | 4000.00 | 3871.00 - 4189.20 | 2.1752 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3817.45 and 4009.75
| Weekly Target 1 | 3763.47 |
| Weekly Target 2 | 3871.43 |
| Weekly Target 3 | 3955.7666666667 |
| Weekly Target 4 | 4063.73 |
| Weekly Target 5 | 4148.07 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3979.40 (-1.75%) | 4001.00 | 3847.80 - 4040.10 | 0.285 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.8012 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8675 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.738 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2668 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4421 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.4319 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6648 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6086 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.8942 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.8543 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3204.8 and 4389.7
| Monthly Target 1 | 2946.6 |
| Monthly Target 2 | 3463 |
| Monthly Target 3 | 4131.5 |
| Monthly Target 4 | 4647.9 |
| Monthly Target 5 | 5316.4 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3979.40 (-16.76%) | 4541.50 | 3615.10 - 4800.00 | 0.7968 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7186 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2627 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9485 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2734 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2674.6 and 4663.7
| Yearly Target 1 | 2239.67 |
| Yearly Target 2 | 3109.53 |
| Yearly Target 3 | 4228.7666666667 |
| Yearly Target 4 | 5098.63 |
| Yearly Target 5 | 6217.87 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3979.40 (0.09%) | 4077.50 | 3358.90 - 5348.00 | 1.5112 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.4888 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4035.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4231 and price is deviating by 412 points
Upper Bollinger band is at 5053 and lower is at 3408, while middle bands are at 3820 and 4642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3916.5 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3995.22 |
| 12 day DMA | 3946.02 |
| 20 day DMA | 4230.24 |
| 35 day DMA | 4336.42 |
| 50 day DMA | 4193.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.73 | 3949.89 | 4000.92 |
| 12 day EMA | 4035.35 | 4045.52 | 4081.46 |
| 20 day EMA | 4130.95 | 4146.9 | 4178.37 |
| 35 day EMA | 4147.39 | 4157.28 | 4175.5 |
| 50 day EMA | 4181.62 | 4189.87 | 4203.83 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3995.22 | 3988.84 | 3984.98 |
| 12 day SMA | 3946.02 | 3964.38 | 4011.83 |
| 20 day SMA | 4230.24 | 4274.22 | 4325.66 |
| 35 day SMA | 4336.42 | 4325.43 | 4315.61 |
| 50 day SMA | 4193.43 | 4198.81 | 4211.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 40.7
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


