Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4052.2 and 4166.6
| Intraday Target 1 | 3962.6 |
| Intraday Target 2 | 4027.4 |
| Intraday Target 3 | 4077 |
| Intraday Target 4 | 4141.8 |
| Intraday Target 5 | 4191.4 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4092.20 (1.39%) | 4056.10 | 4012.20 - 4126.60 | 1.0685 times | Thu 18 June 2026 | 4035.90 (1.67%) | 3976.20 | 3976.20 - 4165.00 | 1.7169 times | Wed 17 June 2026 | 3969.60 (0.78%) | 3969.90 | 3934.40 - 4010.00 | 0.676 times | Tue 16 June 2026 | 3939.00 (-1.9%) | 4029.40 | 3918.10 - 4064.70 | 0.5471 times | Mon 15 June 2026 | 4015.30 (3.39%) | 3945.00 | 3918.70 - 4176.00 | 2.7796 times | Fri 12 June 2026 | 3883.80 (5.33%) | 3775.00 | 3750.00 - 3900.50 | 1.1637 times | Thu 11 June 2026 | 3687.10 (-2.08%) | 3765.40 | 3680.00 - 3775.00 | 0.4322 times | Wed 10 June 2026 | 3765.40 (-0.63%) | 3789.40 | 3732.00 - 3844.50 | 0.5656 times | Tue 09 June 2026 | 3789.40 (1.98%) | 3771.70 | 3753.10 - 3834.80 | 0.6118 times | Mon 08 June 2026 | 3716.00 (-1.82%) | 3740.00 | 3702.10 - 3784.00 | 0.4386 times | Fri 05 June 2026 | 3785.00 (0.88%) | 3790.00 | 3760.00 - 3899.00 | 1.0036 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4005.15 and 4263.05
| Weekly Target 1 | 3804.2 |
| Weekly Target 2 | 3948.2 |
| Weekly Target 3 | 4062.1 |
| Weekly Target 4 | 4206.1 |
| Weekly Target 5 | 4320 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.2714 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.6016 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.0569 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.5248 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.9273 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6317 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 0.9783 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.6244 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.3776 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 1.006 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.456 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3857.9 and 4410.3
| Monthly Target 1 | 3411.53 |
| Monthly Target 2 | 3751.87 |
| Monthly Target 3 | 3963.9333333333 |
| Monthly Target 4 | 4304.27 |
| Monthly Target 5 | 4516.33 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4092.20 (9.25%) | 3798.00 | 3623.60 - 4176.00 | 0.645 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6741 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2761 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9754 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.811 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3306 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9996 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2881 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3725.55 and 5714.65
| Yearly Target 1 | 2277.27 |
| Yearly Target 2 | 3184.73 |
| Yearly Target 3 | 4266.3666666667 |
| Yearly Target 4 | 5173.83 |
| Yearly Target 5 | 6255.47 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4092.20 (2.93%) | 4077.50 | 3358.90 - 5348.00 | 1.6781 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.3219 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3912.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4002.4
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3844 and price is deviating by 120 points
Upper Bollinger band is at 4082 and lower is at 3606, while middle bands are at 3725 and 3963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3949.22 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4010.4 |
| 12 day DMA | 3869.21 |
| 20 day DMA | 3843.32 |
| 35 day DMA | 3783.99 |
| 50 day DMA | 3871.13 |
| 100 day DMA | 4019.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4001.16 | 3955.64 | 3915.51 |
| 12 day EMA | 3912.22 | 3879.51 | 3851.09 |
| 20 day EMA | 3871.29 | 3848.05 | 3828.29 |
| 35 day EMA | 3877.81 | 3865.19 | 3855.14 |
| 50 day EMA | 3893.89 | 3885.8 | 3879.68 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4010.4 | 3968.72 | 3898.96 |
| 12 day SMA | 3869.21 | 3845.98 | 3819.11 |
| 20 day SMA | 3843.32 | 3828.52 | 3813.93 |
| 35 day SMA | 3783.99 | 3775.13 | 3770.49 |
| 50 day SMA | 3871.13 | 3868.61 | 3869.9 |
| 100 day SMA | 4019.75 | 4016.6 | 4016 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 37.36
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 41.86
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
