ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3864.7 and 4083.7

Intraday Target 13826.6
Intraday Target 23902.8
Intraday Target 34045.6
Intraday Target 44121.8
Intraday Target 54264.6

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Fri 27 March 2026 3979.00 (-4.77%) 4168.00 3969.40 - 4188.40 1.3133 times
Wed 25 March 2026 4178.30 (5%) 4100.00 4073.90 - 4178.30 0.7219 times
Tue 24 March 2026 3979.40 (3.42%) 3979.00 3850.00 - 4040.10 1.1712 times
Mon 23 March 2026 3847.80 (-5%) 4001.00 3847.80 - 4001.00 0.6564 times
Fri 20 March 2026 4050.30 (2.44%) 4024.90 3940.60 - 4151.40 1.1675 times
Thu 19 March 2026 3953.80 (-4.61%) 4103.30 3942.00 - 4161.10 1.3533 times
Wed 18 March 2026 4144.80 (5%) 3999.00 3952.80 - 4144.80 0.5567 times
Tue 17 March 2026 3947.50 (3.11%) 3870.00 3790.00 - 3985.00 0.7917 times
Mon 16 March 2026 3828.50 (4.17%) 3670.00 3615.10 - 3842.50 1.2696 times
Fri 13 March 2026 3675.10 (-3.95%) 3809.00 3642.30 - 3862.50 0.9985 times
Thu 12 March 2026 3826.30 (-3.71%) 3789.00 3789.00 - 3969.00 1.0817 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3743.1 and 4083.7

Weekly Target 13664.47
Weekly Target 23821.73
Weekly Target 34005.0666666667
Weekly Target 44162.33
Weekly Target 54345.67

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Fri 27 March 2026 3979.00 (-1.76%) 4001.00 3847.80 - 4188.40 0.5837 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 0.7766 times
Fri 13 March 2026 3675.10 (-12.49%) 3989.80 3642.30 - 4269.00 0.8408 times
Fri 06 March 2026 4199.70 (-12.15%) 4541.50 4196.50 - 4800.00 0.7153 times
Fri 27 February 2026 4780.50 (-1.97%) 4876.70 4632.90 - 5145.00 1.2278 times
Fri 20 February 2026 4876.70 (4.41%) 4650.00 4600.00 - 5348.00 1.3977 times
Fri 13 February 2026 4670.60 (25.18%) 3801.50 3761.40 - 4940.00 2.3571 times
Fri 06 February 2026 3731.10 (7.84%) 3550.00 3395.50 - 3900.00 0.6443 times
Fri 30 January 2026 3459.70 (-5.89%) 3676.30 3358.90 - 3750.00 0.5899 times
Fri 23 January 2026 3676.30 (-16.55%) 4215.00 3593.70 - 4261.50 0.8667 times
Fri 16 January 2026 4405.50 (3.7%) 4195.90 4035.80 - 4565.00 0.828 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3204.6 and 4389.5

Monthly Target 12946.47
Monthly Target 23462.73
Monthly Target 34131.3666666667
Monthly Target 44647.63
Monthly Target 55316.27

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 27 March 2026 3979.00 (-16.77%) 4541.50 3615.10 - 4800.00 0.8743 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.6869 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.2394 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9311 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2684 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2674.4 and 4663.5

Yearly Target 12239.53
Yearly Target 23109.27
Yearly Target 34228.6333333333
Yearly Target 45098.37
Yearly Target 56217.73

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 27 March 2026 3979.00 (0.08%) 4077.50 3358.90 - 5348.00 1.5202 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.4798 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4045.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4141 and price is deviating by 328 points

Upper Bollinger band is at 4796 and lower is at 3485, while middle bands are at 3813 and 4468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.

SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmlMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3947.02 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 4006.96
12 day DMA 3948.71
20 day DMA 4140.01
35 day DMA 4356.36
50 day DMA 4186.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4014.724032.583959.73
12 day EMA4045.354057.414035.44
20 day EMA4120.524135.414130.9
35 day EMA4127.184135.94133.4
50 day EMA4180.744188.974189.41

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4006.964001.923995.22
12 day SMA3948.713961.733946.02
20 day SMA4140.014186.974230.24
35 day SMA4356.364351.844336.42
50 day SMA4186.784192.134193.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 109.52 and PE is: 36.33

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

EPS is 97.77 and PE is: 40.7

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top