ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3855.75 and 3935.15

Intraday Target 13794.37
Intraday Target 23837.73
Intraday Target 33873.7666666667
Intraday Target 43917.13
Intraday Target 53953.17

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Tue 26 May 2026 3881.10 (0.45%) 3845.00 3830.40 - 3909.80 0.5108 times
Mon 25 May 2026 3863.60 (-0.05%) 3899.00 3811.60 - 3939.80 1.3787 times
Fri 22 May 2026 3865.60 (1.83%) 3770.10 3729.20 - 3890.00 1.3853 times
Thu 21 May 2026 3796.30 (1.4%) 3810.00 3736.10 - 3834.80 0.9469 times
Wed 20 May 2026 3744.00 (5.93%) 3520.00 3456.30 - 3868.80 2.0968 times
Tue 19 May 2026 3534.40 (0.91%) 3519.90 3508.30 - 3572.50 0.4965 times
Mon 18 May 2026 3502.60 (-3.63%) 3588.00 3430.00 - 3609.70 1.0055 times
Fri 15 May 2026 3634.40 (-1.95%) 3734.30 3570.10 - 3735.00 0.9834 times
Thu 14 May 2026 3706.50 (2.22%) 3638.80 3560.00 - 3719.80 0.7306 times
Wed 13 May 2026 3626.00 (0.33%) 3624.70 3614.20 - 3673.00 0.4656 times
Tue 12 May 2026 3614.20 (-3.98%) 3760.10 3555.50 - 3760.10 0.9984 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3782.25 and 3910.45

Weekly Target 13749.3
Weekly Target 23815.2
Weekly Target 33877.5
Weekly Target 43943.4
Weekly Target 54005.7

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Tue 26 May 2026 3881.10 (0.4%) 3899.00 3811.60 - 3939.80 0.3061 times
Fri 22 May 2026 3865.60 (6.36%) 3588.00 3430.00 - 3890.00 0.961 times
Fri 15 May 2026 3634.40 (-4.39%) 3790.10 3555.50 - 3791.10 0.6546 times
Fri 08 May 2026 3801.20 (1.97%) 3730.00 3582.20 - 3933.00 1.0138 times
Thu 30 April 2026 3727.60 (-4.12%) 3923.70 3700.00 - 3949.80 0.647 times
Fri 24 April 2026 3887.80 (-9.99%) 4340.70 3771.10 - 4362.90 2.4638 times
Fri 17 April 2026 4319.20 (4.05%) 4050.50 4000.00 - 4419.80 1.0425 times
Fri 10 April 2026 4151.10 (2.22%) 4100.00 3948.30 - 4383.20 1.5088 times
Thu 02 April 2026 4061.00 (2.06%) 3839.70 3780.10 - 4155.00 0.518 times
Fri 27 March 2026 3979.00 (-1.76%) 4001.00 3847.80 - 4188.40 0.8843 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 1.1765 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3655.55 and 4165.35

Monthly Target 13240.5
Monthly Target 23560.8
Monthly Target 33750.3
Monthly Target 44070.6
Monthly Target 54260.1

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 26 May 2026 3881.10 (4.12%) 3730.00 3430.00 - 3939.80 0.5977 times
Thu 30 April 2026 3727.60 (-1.4%) 3949.90 3700.00 - 4419.80 1.2229 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 0.9348 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.7355 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.2751 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9579 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2761 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2625.45 and 4614.55

Yearly Target 12206.9
Yearly Target 23044
Yearly Target 34196
Yearly Target 45033.1
Yearly Target 56185.1

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 26 May 2026 3881.10 (-2.38%) 4077.50 3358.90 - 5348.00 1.6474 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.3526 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3772.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3742 and price is deviating by 116 points

Upper Bollinger band is at 3973 and lower is at 3512, while middle bands are at 3627 and 3858

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmlMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3735.6 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3830.12
12 day DMA 3711.05
20 day DMA 3741.97
35 day DMA 3896.21
50 day DMA 3911.26
100 day DMA 4074.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3819.43788.563751.04
12 day EMA3772.423752.673732.51
20 day EMA3789.993780.43771.65
35 day EMA3841.683839.363837.93
50 day EMA3928.473930.43933.13

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3830.123760.783688.58
12 day SMA3711.053704.393706.46
20 day SMA3741.973743.43744.61
35 day SMA3896.213901.353904.38
50 day SMA3911.263916.353918.87
100 day SMA4074.214071.694070.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 109.52 and PE is: 35.44

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

EPS is 97.77 and PE is: 39.7

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top