ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3548.95 and 3698.05

Intraday Target 13522.23
Intraday Target 23575.67
Intraday Target 33671.3333333333
Intraday Target 43724.77
Intraday Target 53820.43

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Fri 26 December 2025 3629.10 (-2.19%) 3754.00 3617.90 - 3767.00 0.7622 times
Wed 24 December 2025 3710.40 (-2.25%) 3812.00 3700.20 - 3869.00 0.6529 times
Tue 23 December 2025 3795.80 (-1.75%) 3885.80 3747.90 - 3900.00 1.1357 times
Mon 22 December 2025 3863.40 (4.94%) 3735.00 3715.10 - 3865.70 1.774 times
Fri 19 December 2025 3681.70 (2.14%) 3608.00 3600.20 - 3784.70 1.965 times
Thu 18 December 2025 3604.50 (0.04%) 3626.30 3504.20 - 3663.00 0.7538 times
Wed 17 December 2025 3602.90 (-1.86%) 3602.00 3591.00 - 3725.00 0.5162 times
Tue 16 December 2025 3671.10 (-2.87%) 3799.00 3624.00 - 3799.00 0.6696 times
Mon 15 December 2025 3779.70 (0.39%) 3800.00 3728.60 - 3823.80 0.6756 times
Fri 12 December 2025 3765.00 (-1.83%) 3835.00 3725.00 - 3835.00 1.095 times
Thu 11 December 2025 3835.00 (1.54%) 3790.00 3790.00 - 3925.00 1.6667 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3482.45 and 3764.55

Weekly Target 13433.57
Weekly Target 23531.33
Weekly Target 33715.6666666667
Weekly Target 43813.43
Weekly Target 53997.77

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Fri 26 December 2025 3629.10 (-1.43%) 3735.00 3617.90 - 3900.00 0.804 times
Fri 19 December 2025 3681.70 (-2.21%) 3800.00 3504.20 - 3823.80 0.8515 times
Fri 12 December 2025 3765.00 (11.69%) 3344.00 3344.00 - 3925.00 1.6031 times
Fri 05 December 2025 3370.80 (10.46%) 3165.00 3165.00 - 3634.00 1.9324 times
Fri 28 November 2025 3051.60 (10.35%) 2787.00 2776.20 - 3065.00 0.6459 times
Fri 21 November 2025 2765.30 (-3.25%) 2860.00 2749.00 - 2939.90 0.4329 times
Fri 14 November 2025 2858.20 (0%) 3173.00 2841.10 - 3208.70 0.7301 times
Sun 28 December 2025 (0%) - 0 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3397.05 and 4157.05

Monthly Target 12813.03
Monthly Target 23221.07
Monthly Target 33573.0333333333
Monthly Target 43981.07
Monthly Target 54333.03

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 26 December 2025 3629.10 (18.92%) 3165.00 3165.00 - 3925.00 1.4832 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.5168 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 3189.05 and 4365.05

Yearly Target 12258.37
Yearly Target 22943.73
Yearly Target 33434.3666666667
Yearly Target 44119.73
Yearly Target 54610.37

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 26 December 2025 3629.10 (0%) 3173.00 2749.00 - 3925.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3659.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3594 and price is deviating by 209 points

Upper Bollinger band is at 4012 and lower is at 3176, while middle bands are at 3385 and 3803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.

SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmlMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729.9 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3736.08
12 day DMA 3726.28
20 day DMA 3593.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3701.173737.23750.6
12 day EMA3659.693665.253657.04
20 day EMA3541.043531.773512.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.083731.163709.66
12 day SMA3726.283727.163706.83
20 day SMA3593.243563.323523.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 97.77 and PE is: 37.12

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top