Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 5249.85 and 5708.55
| Intraday Target 1 | 4867.6 |
| Intraday Target 2 | 5173.4 |
| Intraday Target 3 | 5326.3 |
| Intraday Target 4 | 5632.1 |
| Intraday Target 5 | 5785 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5479.20 (20%) | 5024.00 | 5020.50 - 5479.20 | 5.535 times | Wed 29 July 2026 | 4566.00 (20%) | 3838.00 | 3805.00 - 4566.00 | 1.7606 times | Tue 28 July 2026 | 3805.00 (-2.53%) | 3907.70 | 3771.30 - 3910.00 | 0.2432 times | Mon 27 July 2026 | 3903.80 (1.55%) | 3909.80 | 3872.00 - 3995.00 | 0.2072 times | Fri 24 July 2026 | 3844.40 (-1.41%) | 3903.40 | 3766.00 - 3903.40 | 0.2154 times | Thu 23 July 2026 | 3899.30 (-1.58%) | 3956.00 | 3883.30 - 3961.80 | 0.1519 times | Wed 22 July 2026 | 3961.70 (-2.98%) | 4100.00 | 3928.40 - 4101.00 | 0.2466 times | Tue 21 July 2026 | 4083.30 (2.45%) | 3880.00 | 3876.00 - 4337.20 | 1.1024 times | Mon 20 July 2026 | 3985.60 (-2.44%) | 4084.00 | 3944.80 - 4129.50 | 0.3279 times | Fri 17 July 2026 | 4085.20 (-0.24%) | 4099.20 | 3951.00 - 4100.00 | 0.2099 times | Thu 16 July 2026 | 4095.10 (-1.15%) | 4110.00 | 4080.00 - 4144.80 | 0.0698 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4625.25 and 6333.15
| Weekly Target 1 | 3202 |
| Weekly Target 2 | 4340.6 |
| Weekly Target 3 | 4909.9 |
| Weekly Target 4 | 6048.5 |
| Weekly Target 5 | 6617.8 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5479.20 (42.52%) | 3909.80 | 3771.30 - 5479.20 | 4.0289 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 1.0632 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.6437 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.6571 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.5936 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.6011 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 0.8878 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.4201 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 0.738 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.3665 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.6475 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4622.6 and 6335.8
| Monthly Target 1 | 3194.93 |
| Monthly Target 2 | 4337.07 |
| Monthly Target 3 | 4908.1333333333 |
| Monthly Target 4 | 6050.27 |
| Monthly Target 5 | 6621.33 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5479.20 (33.7%) | 4089.90 | 3766.00 - 5479.20 | 1.8532 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.7771 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.5838 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.1052 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.8448 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.5684 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.1523 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.8657 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2495 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4419.05 and 6539.35
| Yearly Target 1 | 2652.13 |
| Yearly Target 2 | 4065.67 |
| Yearly Target 3 | 4772.4333333333 |
| Yearly Target 4 | 6185.97 |
| Yearly Target 5 | 6892.73 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5479.20 (37.81%) | 4077.50 | 3358.90 - 5479.20 | 1.7522 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.2478 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4267.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4090.8
Tomorrow's movement Prediction of Sml Mahindra SMLMAH looks bullish. It has broken an important resistance level of 4940 with high volumes
Munafa value: 130 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4097 and price is deviating by 360 points
Upper Bollinger band is at 4816 and lower is at 3379, while middle bands are at 3738 and 4457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4916.32 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4319.68 |
| 12 day DMA | 4154.28 |
| 20 day DMA | 4096.91 |
| 35 day DMA | 4056.44 |
| 50 day DMA | 3975.18 |
| 100 day DMA | 3962.4 |
| 150 day DMA | 4038.06 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4568.55 | 4113.3 | 3886.98 |
| 12 day EMA | 4267.07 | 4046.76 | 3952.39 |
| 20 day EMA | 4164.28 | 4025.93 | 3969.11 |
| 35 day EMA | 4055.13 | 3971.29 | 3936.28 |
| 50 day EMA | 3984.51 | 3923.53 | 3897.32 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.68 | 4003.7 | 3882.84 |
| 12 day SMA | 4154.28 | 4038.28 | 4007.84 |
| 20 day SMA | 4096.91 | 4023.28 | 3993 |
| 35 day SMA | 4056.44 | 4007.47 | 3985.28 |
| 50 day SMA | 3975.18 | 3936.28 | 3915.02 |
| 100 day SMA | 3962.4 | 3953.04 | 3955.19 |
| 150 day SMA | 4038.06 | 4025.57 | 4019.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 49.63
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 50.03
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
