Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 6323.75 and 6850.75
| Intraday Target 1 | 5886 |
| Intraday Target 2 | 6234.5 |
| Intraday Target 3 | 6413 |
| Intraday Target 4 | 6761.5 |
| Intraday Target 5 | 6940 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6583.00 (4.86%) | 6219.00 | 6064.50 - 6591.50 | 0.6349 times | Thu 10 September 2026 | 6278.00 (-4.44%) | 6510.00 | 6241.50 - 6654.00 | 0.407 times | Wed 09 September 2026 | 6570.00 (4.06%) | 6325.00 | 6290.00 - 6629.00 | 0.7829 times | Tue 08 September 2026 | 6313.50 (-1.25%) | 6360.50 | 6260.50 - 6360.50 | 0.2637 times | Mon 07 September 2026 | 6393.50 (1.51%) | 6339.00 | 6143.00 - 6449.00 | 1.4384 times | Fri 04 September 2026 | 6298.50 (10%) | 5725.00 | 5719.50 - 6298.50 | 2.4823 times | Thu 03 September 2026 | 5726.00 (7.66%) | 5370.00 | 5291.00 - 5790.00 | 1.4326 times | Wed 02 September 2026 | 5318.50 (-1.74%) | 5400.00 | 5300.00 - 5650.00 | 0.9166 times | Tue 01 September 2026 | 5412.50 (5.96%) | 5268.00 | 5169.00 - 5499.00 | 1.4352 times | Mon 31 August 2026 | 5108.00 (-1.51%) | 5188.00 | 5079.00 - 5194.00 | 0.2064 times | Fri 28 August 2026 | 5186.50 (-0.14%) | 5242.00 | 5171.00 - 5295.00 | 0.2111 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 6323.75 and 6913.25
| Weekly Target 1 | 5844.33 |
| Weekly Target 2 | 6213.67 |
| Weekly Target 3 | 6433.8333333333 |
| Weekly Target 4 | 6803.17 |
| Weekly Target 5 | 7023.33 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 0.6338 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 1.1633 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2003 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7073 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7261 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.2275 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.0607 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.5761 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.3488 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.3561 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.3216 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 5876 and 7361
| Monthly Target 1 | 4650.33 |
| Monthly Target 2 | 5616.67 |
| Monthly Target 3 | 6135.3333333333 |
| Monthly Target 4 | 7101.67 |
| Monthly Target 5 | 7620.33 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6583.00 (28.88%) | 5268.00 | 5169.00 - 6654.00 | 0.7364 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2126 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.3242 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6453 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4848 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9176 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7014 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3022 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9568 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7188 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2072 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4970.95 and 8266.05
| Yearly Target 1 | 2236.87 |
| Yearly Target 2 | 4409.93 |
| Yearly Target 3 | 5531.9666666667 |
| Yearly Target 4 | 7705.03 |
| Yearly Target 5 | 8827.07 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6583.00 (65.58%) | 4077.50 | 3358.90 - 6654.00 | 1.8186 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.1814 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6016.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is strongly bullish. It has broken a strong resistance of 5190 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5616 and price is deviating by 537 points
Upper Bollinger band is at 6689 and lower is at 4543, while middle bands are at 5079 and 6153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6027.46 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 6427.6 |
| 12 day DMA | 5865.17 |
| 20 day DMA | 5615.55 |
| 35 day DMA | 5419.93 |
| 50 day DMA | 4998.48 |
| 100 day DMA | 4419.03 |
| 150 day DMA | 4373.49 |
| 200 day DMA | 4212.09 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6359.93 | 6248.41 | 6233.62 |
| 12 day EMA | 6016.42 | 5913.44 | 5847.18 |
| 20 day EMA | 5761.2 | 5674.73 | 5611.26 |
| 35 day EMA | 5366.44 | 5294.82 | 5236.94 |
| 50 day EMA | 5060.03 | 4997.89 | 4945.66 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6427.6 | 6370.7 | 6260.3 |
| 12 day SMA | 5865.17 | 5749.13 | 5658.63 |
| 20 day SMA | 5615.55 | 5543.13 | 5487.83 |
| 35 day SMA | 5419.93 | 5341.69 | 5273.72 |
| 50 day SMA | 4998.48 | 4945.97 | 4900.55 |
| 100 day SMA | 4419.03 | 4393.35 | 4373.78 |
| 150 day SMA | 4373.49 | 4353.87 | 4335.98 |
| 200 day SMA | 4212.09 | 4193 | 4175.93 |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 59.63
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 60.11
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
