ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3853.4 and 4013.2

Intraday Target 13725.73
Intraday Target 23821.27
Intraday Target 33885.5333333333
Intraday Target 43981.07
Intraday Target 54045.33

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Thu 23 April 2026 3916.80 (3.16%) 3796.90 3790.00 - 3949.80 0.8512 times
Wed 22 April 2026 3796.90 (-5.44%) 4059.00 3771.10 - 4059.00 1.4871 times
Tue 21 April 2026 4015.30 (-7.09%) 4166.50 3975.50 - 4275.00 2.5259 times
Mon 20 April 2026 4321.60 (0.06%) 4340.70 4200.00 - 4362.90 0.7965 times
Fri 17 April 2026 4319.20 (-0.63%) 4390.00 4252.70 - 4419.80 0.6888 times
Thu 16 April 2026 4346.50 (2.54%) 4288.40 4230.00 - 4382.90 0.6811 times
Wed 15 April 2026 4239.00 (3.17%) 4230.00 4202.40 - 4344.80 0.7614 times
Mon 13 April 2026 4108.60 (-1.02%) 4050.50 4000.00 - 4212.10 0.6228 times
Fri 10 April 2026 4151.10 (0.52%) 4194.00 4131.00 - 4225.00 0.5234 times
Thu 09 April 2026 4129.80 (-4.38%) 4330.00 4074.10 - 4383.20 1.0618 times
Wed 08 April 2026 4319.10 (8.9%) 4258.20 4100.00 - 4362.60 1.5749 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3548.05 and 4139.85

Weekly Target 13425.13
Weekly Target 23670.97
Weekly Target 34016.9333333333
Weekly Target 44262.77
Weekly Target 54608.73

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Thu 23 April 2026 3916.80 (-9.32%) 4340.70 3771.10 - 4362.90 1.5746 times
Fri 17 April 2026 4319.20 (4.05%) 4050.50 4000.00 - 4419.80 0.7661 times
Fri 10 April 2026 4151.10 (2.22%) 4100.00 3948.30 - 4383.20 1.1088 times
Thu 02 April 2026 4061.00 (2.06%) 3839.70 3780.10 - 4155.00 0.3807 times
Fri 27 March 2026 3979.00 (-1.76%) 4001.00 3847.80 - 4188.40 0.6499 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 0.8646 times
Fri 13 March 2026 3675.10 (-12.49%) 3989.80 3642.30 - 4269.00 0.9361 times
Fri 06 March 2026 4199.70 (-12.15%) 4541.50 4196.50 - 4800.00 0.7963 times
Fri 27 February 2026 4780.50 (-1.97%) 4876.70 4632.90 - 5145.00 1.367 times
Fri 20 February 2026 4876.70 (4.41%) 4650.00 4600.00 - 5348.00 1.5561 times
Fri 13 February 2026 4670.60 (25.18%) 3801.50 3761.40 - 4940.00 2.6241 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3519.6 and 4168.3

Monthly Target 13387.2
Monthly Target 23652
Monthly Target 34035.9
Monthly Target 44300.7
Monthly Target 54684.6

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Thu 23 April 2026 3916.80 (3.6%) 3949.90 3771.10 - 4419.80 0.9919 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 0.9039 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.6781 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.2329 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9262 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.267 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2643.3 and 4632.4

Yearly Target 12218.8
Yearly Target 23067.8
Yearly Target 34207.9
Yearly Target 45056.9
Yearly Target 56197

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Thu 23 April 2026 3916.80 (-1.48%) 4077.50 3358.90 - 5348.00 1.6023 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.3977 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4081.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4159.6

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4077 and price is deviating by 172 points

Upper Bollinger band is at 4420 and lower is at 3734, while middle bands are at 3905 and 4248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.

SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmlMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmlMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4084.44 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 4073.96
12 day DMA 4135.83
20 day DMA 4076.32
35 day DMA 4094.82
50 day DMA 4284.49
100 day DMA 4025.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4011.54058.854189.81
12 day EMA4081.34111.24168.32
20 day EMA4096.14114.974148.44
35 day EMA4160.284174.614196.85
50 day EMA4211.314223.334240.73

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4073.964159.94248.32
12 day SMA4135.834151.144173.15
20 day SMA4076.3240834090.84
35 day SMA4094.824126.434158.47
50 day SMA4284.494281.964282.43
100 day SMA4025.8640154005.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 109.52 and PE is: 35.76

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

EPS is 97.77 and PE is: 40.06

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top