Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4838.75 and 5230.45
| Intraday Target 1 | 4747.37 |
| Intraday Target 2 | 4930.13 |
| Intraday Target 3 | 5139.0666666667 |
| Intraday Target 4 | 5321.83 |
| Intraday Target 5 | 5530.77 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5112.90 (-0.05%) | 5200.00 | 4956.30 - 5348.00 | 1.0282 times | Tue 17 February 2026 | 5115.30 (5%) | 4899.00 | 4880.00 - 5115.30 | 0.8853 times | Mon 16 February 2026 | 4871.80 (4.31%) | 4650.00 | 4600.00 - 4904.00 | 0.8224 times | Fri 13 February 2026 | 4670.60 (-3.92%) | 4875.00 | 4627.30 - 4940.00 | 1.4298 times | Thu 12 February 2026 | 4861.30 (9.96%) | 4430.00 | 4320.50 - 4862.80 | 1.8209 times | Wed 11 February 2026 | 4420.80 (2.08%) | 4419.00 | 4288.20 - 4525.00 | 1.1779 times | Tue 10 February 2026 | 4330.70 (10%) | 3997.00 | 3942.80 - 4330.70 | 1.2716 times | Mon 09 February 2026 | 3937.00 (5.52%) | 3801.50 | 3761.40 - 4097.00 | 0.9699 times | Fri 06 February 2026 | 3731.10 (-1.56%) | 3700.00 | 3689.70 - 3815.80 | 0.1802 times | Thu 05 February 2026 | 3790.20 (-0.8%) | 3820.60 | 3750.10 - 3900.00 | 0.4138 times | Wed 04 February 2026 | 3820.60 (5%) | 3678.00 | 3625.10 - 3820.70 | 0.5626 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4856.45 and 5604.45
| Weekly Target 1 | 4272.3 |
| Weekly Target 2 | 4692.6 |
| Weekly Target 3 | 5020.3 |
| Weekly Target 4 | 5440.6 |
| Weekly Target 5 | 5768.3 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5112.90 (9.47%) | 4650.00 | 4600.00 - 5348.00 | 1.0222 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.492 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6812 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6237 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.9163 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.8754 times | Fri 09 January 2026 | 4248.20 (3.97%) | 4110.00 | 4037.20 - 4584.80 | 1.2579 times | Fri 02 January 2026 | 4086.00 (12.59%) | 3661.00 | 3580.20 - 4174.50 | 1.2651 times | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.4207 times | Fri 19 December 2025 | 3681.70 (-2.21%) | 3800.00 | 3504.20 - 3823.80 | 0.4455 times | Fri 12 December 2025 | 3765.00 (11.69%) | 3344.00 | 3344.00 - 3925.00 | 0.8388 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4254.2 and 6206.7
| Monthly Target 1 | 2666.3 |
| Monthly Target 2 | 3889.6 |
| Monthly Target 3 | 4618.8 |
| Monthly Target 4 | 5842.1 |
| Monthly Target 5 | 6571.3 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5112.90 (47.78%) | 3550.00 | 3395.50 - 5348.00 | 1.3114 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3663 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0264 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2959 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4235.9 and 6225
| Yearly Target 1 | 2617.5 |
| Yearly Target 2 | 3865.2 |
| Yearly Target 3 | 4606.6 |
| Yearly Target 4 | 5854.3 |
| Yearly Target 5 | 6595.7 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5112.90 (28.6%) | 4077.50 | 3358.90 - 5348.00 | 1.3389 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.6611 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4515.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4046 and price is deviating by 568 points
Upper Bollinger band is at 5181 and lower is at 2910, while middle bands are at 3478 and 4614
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4609.56 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4926.38 |
| 12 day DMA | 4358.43 |
| 20 day DMA | 4045.47 |
| 35 day DMA | 4109.65 |
| 50 day DMA | 3999.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4886.77 | 4773.72 | 4602.96 |
| 12 day EMA | 4515.5 | 4406.92 | 4278.17 |
| 20 day EMA | 4310.89 | 4226.51 | 4132.99 |
| 35 day EMA | 4115.94 | 4057.25 | 3994.96 |
| 50 day EMA | 4047.89 | 4004.44 | 3959.12 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4926.38 | 4787.96 | 4631.04 |
| 12 day SMA | 4358.43 | 4231.89 | 4097.63 |
| 20 day SMA | 4045.47 | 3978.69 | 3921.73 |
| 35 day SMA | 4109.65 | 4076.79 | 4039.51 |
| 50 day SMA | 3999.32 | 3966.39 | 3931.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 52.3
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
