Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4735.9 and 5039.9
| Intraday Target 1 | 4487.93 |
| Intraday Target 2 | 4679.87 |
| Intraday Target 3 | 4791.9333333333 |
| Intraday Target 4 | 4983.87 |
| Intraday Target 5 | 5095.93 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4871.80 (4.31%) | 4650.00 | 4600.00 - 4904.00 | 0.933 times | Fri 13 February 2026 | 4670.60 (-3.92%) | 4875.00 | 4627.30 - 4940.00 | 1.6221 times | Thu 12 February 2026 | 4861.30 (9.96%) | 4430.00 | 4320.50 - 4862.80 | 2.0658 times | Wed 11 February 2026 | 4420.80 (2.08%) | 4419.00 | 4288.20 - 4525.00 | 1.3364 times | Tue 10 February 2026 | 4330.70 (10%) | 3997.00 | 3942.80 - 4330.70 | 1.4426 times | Mon 09 February 2026 | 3937.00 (5.52%) | 3801.50 | 3761.40 - 4097.00 | 1.1003 times | Fri 06 February 2026 | 3731.10 (-1.56%) | 3700.00 | 3689.70 - 3815.80 | 0.2045 times | Thu 05 February 2026 | 3790.20 (-0.8%) | 3820.60 | 3750.10 - 3900.00 | 0.4694 times | Wed 04 February 2026 | 3820.60 (5%) | 3678.00 | 3625.10 - 3820.70 | 0.6383 times | Tue 03 February 2026 | 3638.80 (1.23%) | 3698.00 | 3600.00 - 3720.00 | 0.1876 times | Mon 02 February 2026 | 3594.50 (2.58%) | 3500.00 | 3466.10 - 3607.80 | 0.2898 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4735.9 and 5039.9
| Weekly Target 1 | 4487.93 |
| Weekly Target 2 | 4679.87 |
| Weekly Target 3 | 4791.9333333333 |
| Weekly Target 4 | 4983.87 |
| Weekly Target 5 | 5095.93 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4871.80 (4.31%) | 4650.00 | 4600.00 - 4904.00 | 0.3309 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.6839 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.7337 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6717 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.9869 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.9428 times | Fri 09 January 2026 | 4248.20 (3.97%) | 4110.00 | 4037.20 - 4584.80 | 1.3548 times | Fri 02 January 2026 | 4086.00 (12.59%) | 3661.00 | 3580.20 - 4174.50 | 1.3625 times | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.4531 times | Fri 19 December 2025 | 3681.70 (-2.21%) | 3800.00 | 3504.20 - 3823.80 | 0.4798 times | Fri 12 December 2025 | 3765.00 (11.69%) | 3344.00 | 3344.00 - 3925.00 | 0.9034 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4133.65 and 5678.15
| Monthly Target 1 | 2857.93 |
| Monthly Target 2 | 3864.87 |
| Monthly Target 3 | 4402.4333333333 |
| Monthly Target 4 | 5409.37 |
| Monthly Target 5 | 5946.93 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4871.80 (40.82%) | 3550.00 | 3395.50 - 4940.00 | 1.1524 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4471 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0871 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3134 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4115.35 and 5696.45
| Yearly Target 1 | 2809.13 |
| Yearly Target 2 | 3840.47 |
| Yearly Target 3 | 4390.2333333333 |
| Yearly Target 4 | 5421.57 |
| Yearly Target 5 | 5971.33 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4871.80 (22.54%) | 4077.50 | 3358.90 - 4940.00 | 1.2997 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.7003 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4278.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is strongly bullish. It has broken a strong resistance of 4386 and is expected to move up further.
Munafa value: 105 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3922 and price is deviating by 444 points
Upper Bollinger band is at 4809 and lower is at 3035, while middle bands are at 3479 and 4366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4431.48 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4631.04 |
| 12 day DMA | 4097.63 |
| 20 day DMA | 3921.73 |
| 35 day DMA | 4039.51 |
| 50 day DMA | 3931.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4602.96 | 4468.56 | 4367.56 |
| 12 day EMA | 4278.11 | 4170.21 | 4079.26 |
| 20 day EMA | 4132.19 | 4054.37 | 3989.53 |
| 35 day EMA | 3980.53 | 3928.06 | 3884.34 |
| 50 day EMA | 3954.03 | 3916.59 | 3885.83 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4631.04 | 4444.08 | 4256.18 |
| 12 day SMA | 4097.63 | 3979.95 | 3890.02 |
| 20 day SMA | 3921.73 | 3887.4 | 3874.15 |
| 35 day SMA | 4039.51 | 4004.01 | 3976.57 |
| 50 day SMA | 3931.5 | 3904.47 | 3881.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 49.83
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
