Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 5239 and 5441
| Intraday Target 1 | 5076 |
| Intraday Target 2 | 5200 |
| Intraday Target 3 | 5278 |
| Intraday Target 4 | 5402 |
| Intraday Target 5 | 5480 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5324.00 (3.19%) | 5199.00 | 5154.00 - 5356.00 | 0.5972 times | Thu 20 August 2026 | 5159.50 (-1.32%) | 5279.00 | 5135.00 - 5304.50 | 0.3466 times | Wed 19 August 2026 | 5228.50 (-1.53%) | 5310.00 | 5210.00 - 5389.50 | 0.4394 times | Tue 18 August 2026 | 5309.50 (-0.22%) | 5264.50 | 5200.00 - 5398.00 | 0.6588 times | Mon 17 August 2026 | 5321.00 (3.63%) | 5185.00 | 5121.50 - 5647.50 | 2.8925 times | Fri 14 August 2026 | 5134.50 (-0.73%) | 5190.00 | 5075.00 - 5360.00 | 1.0563 times | Thu 13 August 2026 | 5172.00 (0%) | 5172.00 | 5075.00 - 5347.00 | 0.8092 times | Wed 12 August 2026 | 5172.00 (-0.7%) | 5200.00 | 5125.50 - 5270.00 | 0.5213 times | Tue 11 August 2026 | 5208.50 (-0.35%) | 5205.00 | 5060.50 - 5445.00 | 1.5969 times | Mon 10 August 2026 | 5227.00 (-5.89%) | 5598.00 | 5152.50 - 5598.00 | 1.0817 times | Fri 07 August 2026 | 5554.00 (-2.09%) | 5676.00 | 5518.50 - 5676.50 | 0.704 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5222.75 and 5748.75
| Weekly Target 1 | 4838.33 |
| Weekly Target 2 | 5081.17 |
| Weekly Target 3 | 5364.3333333333 |
| Weekly Target 4 | 5607.17 |
| Weekly Target 5 | 5890.33 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7747 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7952 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.3443 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.4471 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.631 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.382 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.39 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.3522 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.3567 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 0.5269 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.2493 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4738.75 and 5645.75
| Monthly Target 1 | 4543.67 |
| Monthly Target 2 | 4933.83 |
| Monthly Target 3 | 5450.6666666667 |
| Monthly Target 4 | 5840.83 |
| Monthly Target 5 | 6357.67 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5324.00 (-6.36%) | 5690.00 | 5060.50 - 5967.50 | 1.1879 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.4801 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6885 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.5173 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9792 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7484 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3896 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.0209 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.767 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2211 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4341.45 and 6970.45
| Yearly Target 1 | 2261.27 |
| Yearly Target 2 | 3792.63 |
| Yearly Target 3 | 4890.2666666667 |
| Yearly Target 4 | 6421.63 |
| Yearly Target 5 | 7519.27 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5324.00 (33.91%) | 4077.50 | 3358.90 - 5987.90 | 1.8024 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.1976 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5216.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5187 and price is deviating by 519 points
Upper Bollinger band is at 6224 and lower is at 4150, while middle bands are at 4669 and 5705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlMahindra in short term but the sell signal is initial and weak.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5243.1 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5268.5 |
| 12 day DMA | 5290.25 |
| 20 day DMA | 5186.46 |
| 35 day DMA | 4684.45 |
| 50 day DMA | 4485.27 |
| 100 day DMA | 4177.41 |
| 150 day DMA | 4182.32 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5257.24 | 5223.87 | 5256.05 |
| 12 day EMA | 5216.82 | 5197.34 | 5204.22 |
| 20 day EMA | 5081.92 | 5056.45 | 5045.61 |
| 35 day EMA | 4834.26 | 4805.43 | 4784.58 |
| 50 day EMA | 4502.55 | 4469.04 | 4440.87 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5268.5 | 5230.6 | 5233.1 |
| 12 day SMA | 5290.25 | 5339.71 | 5361.83 |
| 20 day SMA | 5186.46 | 5112.48 | 5049.47 |
| 35 day SMA | 4684.45 | 4645.41 | 4612.47 |
| 50 day SMA | 4485.27 | 4452.53 | 4424.65 |
| 100 day SMA | 4177.41 | 4165.96 | 4154.15 |
| 150 day SMA | 4182.32 | 4175.11 | 4169.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 48.23
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 48.61
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
