Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3288.05 and 3435.45
| Intraday Target 1 | 3260.47 |
| Intraday Target 2 | 3315.63 |
| Intraday Target 3 | 3407.8666666667 |
| Intraday Target 4 | 3463.03 |
| Intraday Target 5 | 3555.27 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (-4.24%) | 3500.00 | 3352.70 - 3500.10 | 0.7775 times | Thu 04 December 2025 | 3520.00 (-0.35%) | 3570.10 | 3480.10 - 3634.00 | 1.7766 times | Wed 03 December 2025 | 3532.50 (5%) | 3519.70 | 3444.00 - 3532.50 | 4.0061 times | Tue 02 December 2025 | 3364.30 (5%) | 3364.30 | 3364.30 - 3364.30 | 0.5053 times | Mon 01 December 2025 | 3204.10 (5%) | 3165.00 | 3165.00 - 3204.10 | 0.4294 times | Fri 28 November 2025 | 3051.60 (0.69%) | 3039.80 | 2986.30 - 3065.00 | 0.5287 times | Thu 27 November 2025 | 3030.70 (4.27%) | 2920.00 | 2920.00 - 3049.90 | 0.9102 times | Wed 26 November 2025 | 2906.50 (2.69%) | 2852.10 | 2805.00 - 2919.00 | 0.4448 times | Tue 25 November 2025 | 2830.50 (0.66%) | 2823.20 | 2785.70 - 2843.00 | 0.1958 times | Mon 24 November 2025 | 2812.00 (1.69%) | 2787.00 | 2776.20 - 2879.90 | 0.4256 times | Fri 21 November 2025 | 2765.30 (-3.47%) | 2888.00 | 2749.00 - 2888.00 | 0.4397 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3267.9 and 3736.9
| Weekly Target 1 | 2920.93 |
| Weekly Target 2 | 3145.87 |
| Weekly Target 3 | 3389.9333333333 |
| Weekly Target 4 | 3614.87 |
| Weekly Target 5 | 3858.93 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 2.066 times | Fri 28 November 2025 | 3051.60 (10.35%) | 2787.00 | 2776.20 - 3065.00 | 0.6906 times | Fri 21 November 2025 | 2765.30 (-3.25%) | 2860.00 | 2749.00 - 2939.90 | 0.4629 times | Fri 14 November 2025 | 2858.20 (0%) | 3173.00 | 2841.10 - 3208.70 | 0.7806 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3267.9 and 3736.9
| Monthly Target 1 | 2920.93 |
| Monthly Target 2 | 3145.87 |
| Monthly Target 3 | 3389.9333333333 |
| Monthly Target 4 | 3614.87 |
| Monthly Target 5 | 3858.93 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 1.033 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.967 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3059.9 and 3944.9
| Yearly Target 1 | 2366.27 |
| Yearly Target 2 | 2868.53 |
| Yearly Target 3 | 3251.2666666667 |
| Yearly Target 4 | 3753.53 |
| Yearly Target 5 | 4136.27 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (0%) | 3173.00 | 2749.00 - 3634.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3205.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3202.7
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.75 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3398.34 |
| 12 day DMA | 3104.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.24 | 3357.96 | 3276.95 |
| 12 day EMA | 3205.37 | 3175.3 | 3112.65 |
| 20 day EMA | 3033.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3398.34 | 3334.5 | 3236.64 |
| 12 day SMA | 3104.42 | 3061.32 | 3007.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
