SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3853.4 and 4013.2
| Intraday Target 1 | 3725.73 |
| Intraday Target 2 | 3821.27 |
| Intraday Target 3 | 3885.5333333333 |
| Intraday Target 4 | 3981.07 |
| Intraday Target 5 | 4045.33 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3916.80 (3.16%) | 3796.90 | 3790.00 - 3949.80 | 0.8512 times | Wed 22 April 2026 | 3796.90 (-5.44%) | 4059.00 | 3771.10 - 4059.00 | 1.4871 times | Tue 21 April 2026 | 4015.30 (-7.09%) | 4166.50 | 3975.50 - 4275.00 | 2.5259 times | Mon 20 April 2026 | 4321.60 (0.06%) | 4340.70 | 4200.00 - 4362.90 | 0.7965 times | Fri 17 April 2026 | 4319.20 (-0.63%) | 4390.00 | 4252.70 - 4419.80 | 0.6888 times | Thu 16 April 2026 | 4346.50 (2.54%) | 4288.40 | 4230.00 - 4382.90 | 0.6811 times | Wed 15 April 2026 | 4239.00 (3.17%) | 4230.00 | 4202.40 - 4344.80 | 0.7614 times | Mon 13 April 2026 | 4108.60 (-1.02%) | 4050.50 | 4000.00 - 4212.10 | 0.6228 times | Fri 10 April 2026 | 4151.10 (0.52%) | 4194.00 | 4131.00 - 4225.00 | 0.5234 times | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.0618 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 1.5749 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3548.05 and 4139.85
| Weekly Target 1 | 3425.13 |
| Weekly Target 2 | 3670.97 |
| Weekly Target 3 | 4016.9333333333 |
| Weekly Target 4 | 4262.77 |
| Weekly Target 5 | 4608.73 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3916.80 (-9.32%) | 4340.70 | 3771.10 - 4362.90 | 1.5746 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 0.7661 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.1088 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.3807 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.6499 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.8646 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.9361 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7963 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.367 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.5561 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.6241 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3519.6 and 4168.3
| Monthly Target 1 | 3387.2 |
| Monthly Target 2 | 3652 |
| Monthly Target 3 | 4035.9 |
| Monthly Target 4 | 4300.7 |
| Monthly Target 5 | 4684.6 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3916.80 (3.6%) | 3949.90 | 3771.10 - 4419.80 | 0.9919 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9039 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.6781 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2329 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9262 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.267 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2643.3 and 4632.4
| Yearly Target 1 | 2218.8 |
| Yearly Target 2 | 3067.8 |
| Yearly Target 3 | 4207.9 |
| Yearly Target 4 | 5056.9 |
| Yearly Target 5 | 6197 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3916.80 (-1.48%) | 4077.50 | 3358.90 - 5348.00 | 1.6023 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.3977 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4081.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4159.6
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4077 and price is deviating by 172 points
Upper Bollinger band is at 4420 and lower is at 3734, while middle bands are at 3905 and 4248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4084.44 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4073.96 |
| 12 day DMA | 4135.83 |
| 20 day DMA | 4076.32 |
| 35 day DMA | 4094.82 |
| 50 day DMA | 4284.49 |
| 100 day DMA | 4025.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.5 | 4058.85 | 4189.81 |
| 12 day EMA | 4081.3 | 4111.2 | 4168.32 |
| 20 day EMA | 4096.1 | 4114.97 | 4148.44 |
| 35 day EMA | 4160.28 | 4174.61 | 4196.85 |
| 50 day EMA | 4211.31 | 4223.33 | 4240.73 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4073.96 | 4159.9 | 4248.32 |
| 12 day SMA | 4135.83 | 4151.14 | 4173.15 |
| 20 day SMA | 4076.32 | 4083 | 4090.84 |
| 35 day SMA | 4094.82 | 4126.43 | 4158.47 |
| 50 day SMA | 4284.49 | 4281.96 | 4282.43 |
| 100 day SMA | 4025.86 | 4015 | 4005.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 35.76
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 40.06
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


