ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3736.5 and 3873.9

Intraday Target 13700.53
Intraday Target 23772.47
Intraday Target 33837.9333333333
Intraday Target 43909.87
Intraday Target 53975.33

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 3844.40 (-1.41%) 3903.40 3766.00 - 3903.40 0.6563 times
Thu 23 July 2026 3899.30 (-1.58%) 3956.00 3883.30 - 3961.80 0.4628 times
Wed 22 July 2026 3961.70 (-2.98%) 4100.00 3928.40 - 4101.00 0.7514 times
Tue 21 July 2026 4083.30 (2.45%) 3880.00 3876.00 - 4337.20 3.3593 times
Mon 20 July 2026 3985.60 (-2.44%) 4084.00 3944.80 - 4129.50 0.9992 times
Fri 17 July 2026 4085.20 (-0.24%) 4099.20 3951.00 - 4100.00 0.6396 times
Thu 16 July 2026 4095.10 (-1.15%) 4110.00 4080.00 - 4144.80 0.2126 times
Wed 15 July 2026 4142.70 (1.36%) 4085.00 4069.60 - 4182.00 0.6646 times
Tue 14 July 2026 4087.30 (-2.7%) 4199.00 4060.00 - 4239.90 1.0932 times
Mon 13 July 2026 4200.70 (1.1%) 4141.00 4050.00 - 4240.00 1.161 times
Fri 10 July 2026 4154.90 (1.83%) 4110.50 4108.00 - 4192.00 0.9327 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3519.6 and 4090.8

Weekly Target 13411.33
Weekly Target 23627.87
Weekly Target 33982.5333333333
Weekly Target 44199.07
Weekly Target 54553.73

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 3844.40 (-5.89%) 4084.00 3766.00 - 4337.20 1.6064 times
Fri 17 July 2026 4085.20 (-1.68%) 4141.00 3951.00 - 4240.00 0.9725 times
Fri 10 July 2026 4154.90 (4.99%) 3996.00 3774.10 - 4192.00 0.9929 times
Fri 03 July 2026 3957.60 (-3.31%) 4094.90 3905.00 - 4134.80 0.8968 times
Thu 25 June 2026 4092.90 (0.02%) 4104.00 3860.00 - 4189.00 0.9083 times
Fri 19 June 2026 4092.20 (5.37%) 3945.00 3918.10 - 4176.00 1.3414 times
Fri 12 June 2026 3883.80 (2.61%) 3740.00 3680.00 - 3900.50 0.6347 times
Fri 05 June 2026 3785.00 (1.05%) 3798.00 3623.60 - 3919.00 1.115 times
Fri 29 May 2026 3745.80 (-3.1%) 3899.00 3702.50 - 3939.80 0.5537 times
Fri 22 May 2026 3865.60 (6.36%) 3588.00 3430.00 - 3890.00 0.9783 times
Fri 15 May 2026 3634.40 (-4.39%) 3790.10 3555.50 - 3791.10 0.6665 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3519.6 and 4090.8

Monthly Target 13411.33
Monthly Target 23627.87
Monthly Target 33982.5333333333
Monthly Target 44199.07
Monthly Target 54553.73

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 3844.40 (-6.19%) 4089.90 3766.00 - 4337.20 0.858 times
Tue 30 June 2026 4098.00 (9.4%) 3798.00 3623.60 - 4189.00 0.8854 times
Fri 29 May 2026 3745.80 (0.49%) 3730.00 3430.00 - 3939.80 0.6651 times
Thu 30 April 2026 3727.60 (-1.4%) 3949.90 3700.00 - 4419.80 1.2591 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 0.9624 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.7868 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.3128 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9862 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2843 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2607.1 and 4596.2

Yearly Target 12194.67
Yearly Target 23019.53
Yearly Target 34183.7666666667
Yearly Target 45008.63
Yearly Target 56172.87

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 3844.40 (-3.3%) 4077.50 3358.90 - 5348.00 1.7177 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.2823 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3992.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3873.6

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4014 and price is deviating by 106 points

Upper Bollinger band is at 4225 and lower is at 3804, while middle bands are at 3909 and 4120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmlMahindra in short term but the sell signal is initial and weak.

SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmlMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4058.59 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3954.86
12 day DMA 4051.72
20 day DMA 4013.82
35 day DMA 3979.35
50 day DMA 3907.66
100 day DMA 3977.51
150 day DMA 4017.43
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3940.043987.854032.12
12 day EMA3992.934019.934041.85
20 day EMA3995.454011.344023.13
35 day EMA3950.943957.213960.62
50 day EMA3897.843900.023900.05

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3954.864003.024042.18
12 day SMA4051.724054.384049.21
20 day SMA4013.824026.254033.12
35 day SMA3979.353976.73974.25
50 day SMA3907.663903.293897.59
100 day SMA3977.513989.513999.1
150 day SMA4017.434016.94016.47
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 110.39 and PE is: 34.83

Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)

Debt: 289.11 in crores

Market capitalization: 5922.43

EPS is 109.52 and PE is: 35.1

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top