Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4126.1 and 4230.5
| Intraday Target 1 | 4039.1 |
| Intraday Target 2 | 4108.7 |
| Intraday Target 3 | 4143.5 |
| Intraday Target 4 | 4213.1 |
| Intraday Target 5 | 4247.9 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4178.30 (5%) | 4100.00 | 4073.90 - 4178.30 | 0.739 times | Tue 24 March 2026 | 3979.40 (3.42%) | 3979.00 | 3850.00 - 4040.10 | 1.199 times | Mon 23 March 2026 | 3847.80 (-5%) | 4001.00 | 3847.80 - 4001.00 | 0.6719 times | Fri 20 March 2026 | 4050.30 (2.44%) | 4024.90 | 3940.60 - 4151.40 | 1.1951 times | Thu 19 March 2026 | 3953.80 (-4.61%) | 4103.30 | 3942.00 - 4161.10 | 1.3854 times | Wed 18 March 2026 | 4144.80 (5%) | 3999.00 | 3952.80 - 4144.80 | 0.5699 times | Tue 17 March 2026 | 3947.50 (3.11%) | 3870.00 | 3790.00 - 3985.00 | 0.8105 times | Mon 16 March 2026 | 3828.50 (4.17%) | 3670.00 | 3615.10 - 3842.50 | 1.2997 times | Fri 13 March 2026 | 3675.10 (-3.95%) | 3809.00 | 3642.30 - 3862.50 | 1.0221 times | Thu 12 March 2026 | 3826.30 (-3.71%) | 3789.00 | 3789.00 - 3969.00 | 1.1073 times | Wed 11 March 2026 | 3973.70 (-3.91%) | 4184.00 | 3950.00 - 4269.00 | 1.1359 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4013.05 and 4343.55
| Weekly Target 1 | 3737.63 |
| Weekly Target 2 | 3957.97 |
| Weekly Target 3 | 4068.1333333333 |
| Weekly Target 4 | 4288.47 |
| Weekly Target 5 | 4398.63 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4178.30 (3.16%) | 4001.00 | 3847.80 - 4178.30 | 0.3931 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.7923 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8579 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7297 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2527 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.426 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.4048 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6574 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6019 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.8843 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.8448 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3304.25 and 4489.15
| Monthly Target 1 | 3012.9 |
| Monthly Target 2 | 3595.6 |
| Monthly Target 3 | 4197.8 |
| Monthly Target 4 | 4780.5 |
| Monthly Target 5 | 5382.7 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4178.30 (-12.6%) | 4541.50 | 3615.10 - 4800.00 | 0.8246 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7072 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2543 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9423 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2716 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3768.6 and 5757.7
| Yearly Target 1 | 2305.97 |
| Yearly Target 2 | 3242.13 |
| Yearly Target 3 | 4295.0666666667 |
| Yearly Target 4 | 5231.23 |
| Yearly Target 5 | 6284.17 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4178.30 (5.09%) | 4077.50 | 3358.90 - 5348.00 | 1.5144 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.4856 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4057.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4187 and price is deviating by 367 points
Upper Bollinger band is at 4920 and lower is at 3455, while middle bands are at 3821 and 4554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3929.35 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4001.92 |
| 12 day DMA | 3961.73 |
| 20 day DMA | 4186.97 |
| 35 day DMA | 4351.84 |
| 50 day DMA | 4192.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.58 | 3959.73 | 3949.89 |
| 12 day EMA | 4057.37 | 4035.39 | 4045.57 |
| 20 day EMA | 4135.68 | 4131.2 | 4147.17 |
| 35 day EMA | 4142.38 | 4140.27 | 4149.74 |
| 50 day EMA | 4184.49 | 4184.74 | 4193.12 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4001.92 | 3995.22 | 3988.84 |
| 12 day SMA | 3961.73 | 3946.02 | 3964.38 |
| 20 day SMA | 4186.97 | 4230.24 | 4274.22 |
| 35 day SMA | 4351.84 | 4336.42 | 4325.43 |
| 50 day SMA | 4192.13 | 4193.43 | 4198.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 42.74
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
