SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3736.5 and 3873.9
| Intraday Target 1 | 3700.53 |
| Intraday Target 2 | 3772.47 |
| Intraday Target 3 | 3837.9333333333 |
| Intraday Target 4 | 3909.87 |
| Intraday Target 5 | 3975.33 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3844.40 (-1.41%) | 3903.40 | 3766.00 - 3903.40 | 0.6563 times | Thu 23 July 2026 | 3899.30 (-1.58%) | 3956.00 | 3883.30 - 3961.80 | 0.4628 times | Wed 22 July 2026 | 3961.70 (-2.98%) | 4100.00 | 3928.40 - 4101.00 | 0.7514 times | Tue 21 July 2026 | 4083.30 (2.45%) | 3880.00 | 3876.00 - 4337.20 | 3.3593 times | Mon 20 July 2026 | 3985.60 (-2.44%) | 4084.00 | 3944.80 - 4129.50 | 0.9992 times | Fri 17 July 2026 | 4085.20 (-0.24%) | 4099.20 | 3951.00 - 4100.00 | 0.6396 times | Thu 16 July 2026 | 4095.10 (-1.15%) | 4110.00 | 4080.00 - 4144.80 | 0.2126 times | Wed 15 July 2026 | 4142.70 (1.36%) | 4085.00 | 4069.60 - 4182.00 | 0.6646 times | Tue 14 July 2026 | 4087.30 (-2.7%) | 4199.00 | 4060.00 - 4239.90 | 1.0932 times | Mon 13 July 2026 | 4200.70 (1.1%) | 4141.00 | 4050.00 - 4240.00 | 1.161 times | Fri 10 July 2026 | 4154.90 (1.83%) | 4110.50 | 4108.00 - 4192.00 | 0.9327 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3519.6 and 4090.8
| Weekly Target 1 | 3411.33 |
| Weekly Target 2 | 3627.87 |
| Weekly Target 3 | 3982.5333333333 |
| Weekly Target 4 | 4199.07 |
| Weekly Target 5 | 4553.73 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 1.6064 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.9725 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.9929 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.8968 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.9083 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.3414 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.6347 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.115 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.5537 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.9783 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6665 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3519.6 and 4090.8
| Monthly Target 1 | 3411.33 |
| Monthly Target 2 | 3627.87 |
| Monthly Target 3 | 3982.5333333333 |
| Monthly Target 4 | 4199.07 |
| Monthly Target 5 | 4553.73 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3844.40 (-6.19%) | 4089.90 | 3766.00 - 4337.20 | 0.858 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.8854 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6651 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2591 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9624 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7868 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3128 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9862 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2843 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2607.1 and 4596.2
| Yearly Target 1 | 2194.67 |
| Yearly Target 2 | 3019.53 |
| Yearly Target 3 | 4183.7666666667 |
| Yearly Target 4 | 5008.63 |
| Yearly Target 5 | 6172.87 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3844.40 (-3.3%) | 4077.50 | 3358.90 - 5348.00 | 1.7177 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.2823 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3992.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3873.6
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4014 and price is deviating by 106 points
Upper Bollinger band is at 4225 and lower is at 3804, while middle bands are at 3909 and 4120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmlMahindra in short term but the sell signal is initial and weak.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4058.59 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3954.86 |
| 12 day DMA | 4051.72 |
| 20 day DMA | 4013.82 |
| 35 day DMA | 3979.35 |
| 50 day DMA | 3907.66 |
| 100 day DMA | 3977.51 |
| 150 day DMA | 4017.43 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.04 | 3987.85 | 4032.12 |
| 12 day EMA | 3992.93 | 4019.93 | 4041.85 |
| 20 day EMA | 3995.45 | 4011.34 | 4023.13 |
| 35 day EMA | 3950.94 | 3957.21 | 3960.62 |
| 50 day EMA | 3897.84 | 3900.02 | 3900.05 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.86 | 4003.02 | 4042.18 |
| 12 day SMA | 4051.72 | 4054.38 | 4049.21 |
| 20 day SMA | 4013.82 | 4026.25 | 4033.12 |
| 35 day SMA | 3979.35 | 3976.7 | 3974.25 |
| 50 day SMA | 3907.66 | 3903.29 | 3897.59 |
| 100 day SMA | 3977.51 | 3989.51 | 3999.1 |
| 150 day SMA | 4017.43 | 4016.9 | 4016.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 34.83
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 35.1
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


