SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4054.3 and 4266.4
| Intraday Target 1 | 3894.8 |
| Intraday Target 2 | 4001.7 |
| Intraday Target 3 | 4106.9 |
| Intraday Target 4 | 4213.8 |
| Intraday Target 5 | 4319 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4108.60 (-1.02%) | 4050.50 | 4000.00 - 4212.10 | 0.9197 times | Fri 10 April 2026 | 4151.10 (0.52%) | 4194.00 | 4131.00 - 4225.00 | 0.773 times | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.568 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 2.3258 times | Tue 07 April 2026 | 3966.00 (-3.28%) | 4080.00 | 3948.30 - 4105.00 | 0.5964 times | Mon 06 April 2026 | 4100.60 (0.98%) | 4100.00 | 4029.00 - 4152.00 | 0.6232 times | Thu 02 April 2026 | 4061.00 (2.3%) | 3870.00 | 3805.00 - 4155.00 | 0.8889 times | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.456 times | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.676 times | Fri 27 March 2026 | 3979.00 (-4.77%) | 4168.00 | 3969.40 - 4188.40 | 1.173 times | Wed 25 March 2026 | 4178.30 (5%) | 4100.00 | 4073.90 - 4178.30 | 0.6448 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4054.3 and 4266.4
| Weekly Target 1 | 3894.8 |
| Weekly Target 2 | 4001.7 |
| Weekly Target 3 | 4106.9 |
| Weekly Target 4 | 4213.8 |
| Weekly Target 5 | 4319 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4108.60 (-1.02%) | 4050.50 | 4000.00 - 4212.10 | 0.1657 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.0604 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.364 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.6215 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.8268 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8952 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7615 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.3073 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4881 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.5095 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.686 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3956.8 and 4535
| Monthly Target 1 | 3520.73 |
| Monthly Target 2 | 3814.67 |
| Monthly Target 3 | 4098.9333333333 |
| Monthly Target 4 | 4392.87 |
| Monthly Target 5 | 4677.13 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4108.60 (8.67%) | 3949.90 | 3805.00 - 4383.20 | 0.4553 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0007 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8579 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.365 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0254 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2956 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3733.75 and 5722.85
| Yearly Target 1 | 2282.73 |
| Yearly Target 2 | 3195.67 |
| Yearly Target 3 | 4271.8333333333 |
| Yearly Target 4 | 5184.77 |
| Yearly Target 5 | 6260.93 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4108.60 (3.34%) | 4077.50 | 3358.90 - 5348.00 | 1.5597 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.4403 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4087.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4000 and price is deviating by 153 points
Upper Bollinger band is at 4306 and lower is at 3695, while middle bands are at 3848 and 4153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmlMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4107.23 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4134.92 |
| 12 day DMA | 4060.28 |
| 20 day DMA | 3999.87 |
| 35 day DMA | 4266.59 |
| 50 day DMA | 4213.37 |
| 100 day DMA | 3934.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4121.42 | 4127.83 | 4116.2 |
| 12 day EMA | 4087.56 | 4083.73 | 4071.48 |
| 20 day EMA | 4091.73 | 4089.96 | 4083.53 |
| 35 day EMA | 4101.81 | 4101.41 | 4098.48 |
| 50 day EMA | 4159.37 | 4161.44 | 4161.86 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4134.92 | 4133.32 | 4115.3 |
| 12 day SMA | 4060.28 | 4038.54 | 4030.14 |
| 20 day SMA | 3999.87 | 3993.13 | 3992.33 |
| 35 day SMA | 4266.59 | 4295.35 | 4315.94 |
| 50 day SMA | 4213.37 | 4204.54 | 4191.37 |
| 100 day SMA | 3934.9 | 3922.39 | 3910 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 37.51
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 42.02
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


