Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4361.15 and 4535.35
| Intraday Target 1 | 4226.3 |
| Intraday Target 2 | 4321.8 |
| Intraday Target 3 | 4400.5 |
| Intraday Target 4 | 4496 |
| Intraday Target 5 | 4574.7 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4417.30 (2.09%) | 4380.00 | 4305.00 - 4479.20 | 0.5862 times | Wed 04 March 2026 | 4326.80 (-4.76%) | 4480.00 | 4315.80 - 4527.00 | 0.7952 times | Mon 02 March 2026 | 4542.90 (-4.97%) | 4541.50 | 4541.50 - 4800.00 | 1.006 times | Fri 27 February 2026 | 4780.50 (-4.84%) | 5030.00 | 4772.30 - 5040.00 | 0.7129 times | Thu 26 February 2026 | 5023.40 (2.14%) | 4999.00 | 4911.10 - 5124.90 | 0.8618 times | Wed 25 February 2026 | 4918.20 (-2.49%) | 5143.80 | 4850.00 - 5145.00 | 0.887 times | Tue 24 February 2026 | 5043.80 (3.81%) | 4900.00 | 4872.10 - 5101.80 | 1.2039 times | Mon 23 February 2026 | 4858.90 (-0.37%) | 4876.70 | 4632.90 - 5088.80 | 1.9695 times | Fri 20 February 2026 | 4876.70 (-5%) | 5133.30 | 4876.70 - 5180.00 | 0.8438 times | Thu 19 February 2026 | 5133.30 (0.4%) | 5100.90 | 5055.00 - 5332.00 | 1.1338 times | Wed 18 February 2026 | 5112.90 (-0.05%) | 5200.00 | 4956.30 - 5348.00 | 1.6675 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4113.65 and 4608.65
| Weekly Target 1 | 4012.43 |
| Weekly Target 2 | 4214.87 |
| Weekly Target 3 | 4507.4333333333 |
| Weekly Target 4 | 4709.87 |
| Weekly Target 5 | 5002.43 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4417.30 (-7.6%) | 4541.50 | 4305.00 - 4800.00 | 0.4809 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.135 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.292 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.1788 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.5956 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.5453 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.8012 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.7654 times | Fri 09 January 2026 | 4248.20 (3.97%) | 4110.00 | 4037.20 - 4584.80 | 1.0998 times | Fri 02 January 2026 | 4086.00 (12.59%) | 3661.00 | 3580.20 - 4174.50 | 1.1061 times | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.3678 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4113.65 and 4608.65
| Monthly Target 1 | 4012.43 |
| Monthly Target 2 | 4214.87 |
| Monthly Target 3 | 4507.4333333333 |
| Monthly Target 4 | 4709.87 |
| Monthly Target 5 | 5002.43 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4417.30 (-7.6%) | 4541.50 | 4305.00 - 4800.00 | 0.1821 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.9699 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4473 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0873 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3134 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 3888.1 and 5877.2
| Yearly Target 1 | 2385.63 |
| Yearly Target 2 | 3401.47 |
| Yearly Target 3 | 4374.7333333333 |
| Yearly Target 4 | 5390.57 |
| Yearly Target 5 | 6363.83 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4417.30 (11.1%) | 4077.50 | 3358.90 - 5348.00 | 1.4397 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.5603 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4652.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4450.65
Munafa value: 49 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4639 and price is deviating by 428 points
Upper Bollinger band is at 5493 and lower is at 3784, while middle bands are at 4211 and 5066
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlMahindra in short term but the sell signal is initial and weak.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4827.63 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4618.18 |
| 12 day DMA | 4845.83 |
| 20 day DMA | 4638.18 |
| 35 day DMA | 4275.14 |
| 50 day DMA | 4213.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4560.86 | 4632.63 | 4785.52 |
| 12 day EMA | 4652.43 | 4695.17 | 4762.12 |
| 20 day EMA | 4572.63 | 4588.97 | 4616.55 |
| 35 day EMA | 4433.98 | 4434.96 | 4441.33 |
| 50 day EMA | 4207.9 | 4199.36 | 4194.16 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4618.18 | 4718.36 | 4861.76 |
| 12 day SMA | 4845.83 | 4883.71 | 4912.36 |
| 20 day SMA | 4638.18 | 4608.34 | 4573.94 |
| 35 day SMA | 4275.14 | 4270.26 | 4267.88 |
| 50 day SMA | 4213.36 | 4202.29 | 4189.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 97.77 and PE is: 45.18
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
