ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3627.4 and 3734.1

Intraday Target 13602.73
Intraday Target 23652.07
Intraday Target 33709.4333333333
Intraday Target 43758.77
Intraday Target 53816.13

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Mon 04 May 2026 3701.40 (-0.7%) 3730.00 3660.10 - 3766.80 0.5919 times
Thu 30 April 2026 3727.60 (-1.44%) 3780.00 3700.00 - 3822.10 0.6535 times
Wed 29 April 2026 3782.10 (-2.36%) 3905.00 3770.00 - 3912.00 0.5385 times
Tue 28 April 2026 3873.40 (-0.93%) 3920.00 3850.50 - 3925.00 0.3176 times
Mon 27 April 2026 3909.70 (0.56%) 3923.70 3879.10 - 3949.80 0.4472 times
Fri 24 April 2026 3887.80 (-0.74%) 3960.00 3820.00 - 3980.00 0.9711 times
Thu 23 April 2026 3916.80 (3.16%) 3796.90 3790.00 - 3949.80 0.9744 times
Wed 22 April 2026 3796.90 (-5.44%) 4059.00 3771.10 - 4059.00 1.7023 times
Tue 21 April 2026 4015.30 (-7.09%) 4166.50 3975.50 - 4275.00 2.8916 times
Mon 20 April 2026 4321.60 (0.06%) 4340.70 4200.00 - 4362.90 0.9118 times
Fri 17 April 2026 4319.20 (-0.63%) 4390.00 4252.70 - 4419.80 0.7885 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3627.4 and 3734.1

Weekly Target 13602.73
Weekly Target 23652.07
Weekly Target 33709.4333333333
Weekly Target 43758.77
Weekly Target 53816.13

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Mon 04 May 2026 3701.40 (-0.7%) 3730.00 3660.10 - 3766.80 0.1813 times
Thu 30 April 2026 3727.60 (-4.12%) 3923.70 3700.00 - 3949.80 0.5994 times
Fri 24 April 2026 3887.80 (-9.99%) 4340.70 3771.10 - 4362.90 2.2826 times
Fri 17 April 2026 4319.20 (4.05%) 4050.50 4000.00 - 4419.80 0.9658 times
Fri 10 April 2026 4151.10 (2.22%) 4100.00 3948.30 - 4383.20 1.3978 times
Thu 02 April 2026 4061.00 (2.06%) 3839.70 3780.10 - 4155.00 0.4799 times
Fri 27 March 2026 3979.00 (-1.76%) 4001.00 3847.80 - 4188.40 0.8193 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 1.0899 times
Fri 13 March 2026 3675.10 (-12.49%) 3989.80 3642.30 - 4269.00 1.1801 times
Fri 06 March 2026 4199.70 (-12.15%) 4541.50 4196.50 - 4800.00 1.0039 times
Fri 27 February 2026 4780.50 (-1.97%) 4876.70 4632.90 - 5145.00 1.7233 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3627.4 and 3734.1

Monthly Target 13602.73
Monthly Target 23652.07
Monthly Target 33709.4333333333
Monthly Target 43758.77
Monthly Target 53816.13

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Mon 04 May 2026 3701.40 (-0.7%) 3730.00 3660.10 - 3766.80 0.0433 times
Thu 30 April 2026 3727.60 (-1.4%) 3949.90 3700.00 - 4419.80 1.3288 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 1.0157 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.8858 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.3855 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 1.0408 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.3 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2535.6 and 4524.7

Yearly Target 12147
Yearly Target 22924.2
Yearly Target 34136.1
Yearly Target 44913.3
Yearly Target 56125.2

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Mon 04 May 2026 3701.40 (-6.9%) 4077.50 3358.90 - 5348.00 1.6169 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.3831 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3898.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4034 and price is deviating by 203 points

Upper Bollinger band is at 4440 and lower is at 3628, while middle bands are at 3831 and 4237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.

SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmlMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3924.9 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3798.84
12 day DMA 3966.53
20 day DMA 4033.68
35 day DMA 3998.39
50 day DMA 4223.1
100 day DMA 4063.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3785.33827.243877.05
12 day EMA3898.143933.93971.39
20 day EMA3970.723999.064027.62
35 day EMA4105.844129.654153.32
50 day EMA4198.234218.54238.53

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3798.843836.123873.96
12 day SMA3966.534011.334043.08
20 day SMA4033.684047.094049.75
35 day SMA3998.394006.634020.12
50 day SMA4223.14242.484265.16
100 day SMA4063.784062.094058.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 109.52 and PE is: 33.8

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

EPS is 97.77 and PE is: 37.86

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top