Munafa Stock Market Course + Intraday & FNO calls 
SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 6084.5 and 6416
| Intraday Target 1 | 6029 |
| Intraday Target 2 | 6140 |
| Intraday Target 3 | 6360.5 |
| Intraday Target 4 | 6471.5 |
| Intraday Target 5 | 6692 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (-4.97%) | 6550.00 | 6249.50 - 6581.00 | 1.3385 times | Wed 30 September 2026 | 6578.00 (-0.58%) | 6620.00 | 6468.00 - 6709.50 | 0.881 times | Tue 29 September 2026 | 6616.50 (1.55%) | 6575.00 | 6485.50 - 6660.00 | 0.6295 times | Mon 28 September 2026 | 6515.50 (-4.54%) | 6849.00 | 6485.00 - 6884.00 | 1.2323 times | Fri 25 September 2026 | 6825.50 (3.37%) | 6675.00 | 6594.00 - 6889.50 | 0.9191 times | Thu 24 September 2026 | 6603.00 (-2.81%) | 6703.00 | 6555.00 - 6849.50 | 0.6213 times | Wed 23 September 2026 | 6794.00 (1.11%) | 6790.00 | 6720.00 - 6898.50 | 0.9822 times | Tue 22 September 2026 | 6719.50 (3.95%) | 6490.00 | 6451.50 - 6787.00 | 1.3494 times | Mon 21 September 2026 | 6464.00 (2.73%) | 6315.00 | 6260.00 - 6600.00 | 1.071 times | Fri 18 September 2026 | 6292.50 (1.16%) | 6248.00 | 6221.00 - 6484.00 | 0.9756 times | Thu 17 September 2026 | 6220.50 (4.17%) | 6030.00 | 6029.50 - 6268.50 | 0.8889 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5933 and 6567.5
| Weekly Target 1 | 5827 |
| Weekly Target 2 | 6039 |
| Weekly Target 3 | 6461.5 |
| Weekly Target 4 | 6673.5 |
| Weekly Target 5 | 7096 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (-8.42%) | 6849.00 | 6249.50 - 6884.00 | 0.245 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.2967 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.2538 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 0.6691 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 1.2281 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2114 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7467 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7665 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.2958 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.2867 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.6082 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 6084.5 and 6416
| Monthly Target 1 | 6029 |
| Monthly Target 2 | 6140 |
| Monthly Target 3 | 6360.5 |
| Monthly Target 4 | 6471.5 |
| Monthly Target 5 | 6692 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (-4.97%) | 6550.00 | 6249.50 - 6581.00 | 0.0332 times | Wed 30 September 2026 | 6578.00 (28.78%) | 5268.00 | 5169.00 - 6898.50 | 1.0627 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2635 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.4219 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6724 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.5051 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9562 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7309 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.357 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.997 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.749 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4804.95 and 8344.55
| Yearly Target 1 | 1963.2 |
| Yearly Target 2 | 4107.1 |
| Yearly Target 3 | 5502.8 |
| Yearly Target 4 | 7646.7 |
| Yearly Target 5 | 9042.4 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6251.00 (57.23%) | 4077.50 | 3358.90 - 6898.50 | 1.824 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.176 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6455.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6542.75
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6414 and price is deviating by 264 points
Upper Bollinger band is at 6942 and lower is at 5886, while middle bands are at 6150 and 6678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmlMahindra in short term but the sell signal is initial and weak.
SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6553.5 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 6557.3 |
| 12 day DMA | 6487.63 |
| 20 day DMA | 6413.4 |
| 35 day DMA | 5906.37 |
| 50 day DMA | 5630.94 |
| 100 day DMA | 4764.26 |
| 150 day DMA | 4543.05 |
| 200 day DMA | 4420.08 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6484.7 | 6601.53 | 6613.3 |
| 12 day EMA | 6455.76 | 6492.97 | 6477.52 |
| 20 day EMA | 6296 | 6300.73 | 6271.56 |
| 35 day EMA | 5977.63 | 5961.54 | 5925.25 |
| 50 day EMA | 5591.3 | 5564.38 | 5523.03 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6557.3 | 6627.7 | 6670.9 |
| 12 day SMA | 6487.63 | 6487.88 | 6488.29 |
| 20 day SMA | 6413.4 | 6366.78 | 6308.5 |
| 35 day SMA | 5906.37 | 5875.54 | 5836.41 |
| 50 day SMA | 5630.94 | 5585.15 | 5535.26 |
| 100 day SMA | 4764.26 | 4739.39 | 4711.62 |
| 150 day SMA | 4543.05 | 4533.89 | 4524.25 |
| 200 day SMA | 4420.08 | 4407.71 | 4393.02 |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 56.63
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 57.08
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
