SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 4695.5 and 4930
| Intraday Target 1 | 4652.33 |
| Intraday Target 2 | 4738.67 |
| Intraday Target 3 | 4886.8333333333 |
| Intraday Target 4 | 4973.17 |
| Intraday Target 5 | 5121.33 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4825.00 (-2.54%) | 4901.00 | 4800.50 - 5035.00 | 1.0791 times | Thu 22 October 2026 | 4951.00 (-10%) | 5200.00 | 4951.00 - 5200.00 | 3.3391 times | Wed 21 October 2026 | 5501.00 (-10%) | 5501.00 | 5501.00 - 5732.50 | 1.6088 times | Mon 19 October 2026 | 6112.00 (-0.2%) | 6138.00 | 6054.00 - 6339.50 | 0.703 times | Fri 16 October 2026 | 6124.00 (1.53%) | 6000.00 | 6000.00 - 6205.00 | 0.3153 times | Thu 15 October 2026 | 6031.50 (-1.75%) | 6150.00 | 5973.00 - 6155.00 | 0.2998 times | Wed 14 October 2026 | 6139.00 (-0.53%) | 6171.50 | 6090.00 - 6276.00 | 0.4797 times | Tue 13 October 2026 | 6171.50 (6.49%) | 5858.00 | 5752.50 - 6244.50 | 1.4061 times | Mon 12 October 2026 | 5795.50 (-0.28%) | 5820.00 | 5750.00 - 5900.00 | 0.2976 times | Fri 09 October 2026 | 5811.50 (-0.67%) | 5960.00 | 5775.00 - 6026.00 | 0.4714 times | Thu 08 October 2026 | 5850.50 (-4.01%) | 6095.00 | 5808.00 - 6123.00 | 0.5886 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4043.25 and 5582.25
| Weekly Target 1 | 3782.67 |
| Weekly Target 2 | 4303.83 |
| Weekly Target 3 | 5321.6666666667 |
| Weekly Target 4 | 5842.83 |
| Weekly Target 5 | 6860.67 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4825.00 (-21.21%) | 6138.00 | 4800.50 - 6339.50 | 1.4699 times | Fri 16 October 2026 | 6124.00 (5.38%) | 5820.00 | 5750.00 - 6276.00 | 0.6112 times | Fri 09 October 2026 | 5811.50 (-7.03%) | 6390.00 | 5775.00 - 6459.00 | 0.5461 times | Thu 01 October 2026 | 6251.00 (-8.42%) | 6849.00 | 6249.50 - 6884.00 | 0.4948 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.5992 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.5126 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 1.3512 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 2.4801 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.427 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 1.508 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 1.5479 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3922.5 and 5703
| Monthly Target 1 | 3621.67 |
| Monthly Target 2 | 4223.33 |
| Monthly Target 3 | 5402.1666666667 |
| Monthly Target 4 | 6003.83 |
| Monthly Target 5 | 7182.67 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4825.00 (-26.65%) | 6550.00 | 4800.50 - 6581.00 | 0.5414 times | Wed 30 September 2026 | 6578.00 (28.78%) | 5268.00 | 5169.00 - 6898.50 | 1.0085 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.1991 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.2984 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6381 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4794 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9075 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.6936 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.2878 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9462 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7108 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 4091.95 and 7631.55
| Yearly Target 1 | 1487.87 |
| Yearly Target 2 | 3156.43 |
| Yearly Target 3 | 5027.4666666667 |
| Yearly Target 4 | 6696.03 |
| Yearly Target 5 | 8567.07 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4825.00 (21.36%) | 4077.50 | 3358.90 - 6898.50 | 1.8322 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.1678 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5702.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5937
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6065 and price is deviating by 504 points
Upper Bollinger band is at 7071 and lower is at 5058, while middle bands are at 5562 and 6568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5471.18 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5502.6 |
| 12 day DMA | 5783.96 |
| 20 day DMA | 6064.33 |
| 35 day DMA | 6156.67 |
| 50 day DMA | 5875.84 |
| 100 day DMA | 5062.56 |
| 150 day DMA | 4677.62 |
| 200 day DMA | 4566.13 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.2 | 5578.26 | 5891.84 |
| 12 day EMA | 5702.59 | 5862.09 | 6027.68 |
| 20 day EMA | 5865.2 | 5974.65 | 6082.36 |
| 35 day EMA | 5858.51 | 5919.36 | 5976.37 |
| 50 day EMA | 5803.84 | 5843.78 | 5880.21 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5502.6 | 5743.9 | 5981.5 |
| 12 day SMA | 5783.96 | 5893.17 | 6010.08 |
| 20 day SMA | 6064.33 | 6162.78 | 6251.2 |
| 35 day SMA | 6156.67 | 6173.46 | 6177.94 |
| 50 day SMA | 5875.84 | 5883.51 | 5889.03 |
| 100 day SMA | 5062.56 | 5050.88 | 5038.83 |
| 150 day SMA | 4677.62 | 4669.95 | 4662.45 |
| 200 day SMA | 4566.13 | 4561.89 | 4556.94 |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 110.39 and PE is: 43.71
Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)
Debt: 289.11 in crores
Market capitalization: 5922.43
EPS is 109.52 and PE is: 44.06
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


