ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3773.5 and 3901.7

Intraday Target 13743.47
Intraday Target 23803.53
Intraday Target 33871.6666666667
Intraday Target 43931.73
Intraday Target 53999.87

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Mon 25 May 2026 3863.60 (-0.05%) 3899.00 3811.60 - 3939.80 1.3146 times
Fri 22 May 2026 3865.60 (1.83%) 3770.10 3729.20 - 3890.00 1.3209 times
Thu 21 May 2026 3796.30 (1.4%) 3810.00 3736.10 - 3834.80 0.9028 times
Wed 20 May 2026 3744.00 (5.93%) 3520.00 3456.30 - 3868.80 1.9993 times
Tue 19 May 2026 3534.40 (0.91%) 3519.90 3508.30 - 3572.50 0.4735 times
Mon 18 May 2026 3502.60 (-3.63%) 3588.00 3430.00 - 3609.70 0.9587 times
Fri 15 May 2026 3634.40 (-1.95%) 3734.30 3570.10 - 3735.00 0.9376 times
Thu 14 May 2026 3706.50 (2.22%) 3638.80 3560.00 - 3719.80 0.6966 times
Wed 13 May 2026 3626.00 (0.33%) 3624.70 3614.20 - 3673.00 0.4439 times
Tue 12 May 2026 3614.20 (-3.98%) 3760.10 3555.50 - 3760.10 0.952 times
Mon 11 May 2026 3763.90 (-0.98%) 3790.10 3680.00 - 3791.10 0.8224 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3773.5 and 3901.7

Weekly Target 13743.47
Weekly Target 23803.53
Weekly Target 33871.6666666667
Weekly Target 43931.73
Weekly Target 53999.87

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Mon 25 May 2026 3863.60 (-0.05%) 3899.00 3811.60 - 3939.80 0.2252 times
Fri 22 May 2026 3865.60 (6.36%) 3588.00 3430.00 - 3890.00 0.969 times
Fri 15 May 2026 3634.40 (-4.39%) 3790.10 3555.50 - 3791.10 0.6601 times
Fri 08 May 2026 3801.20 (1.97%) 3730.00 3582.20 - 3933.00 1.0223 times
Thu 30 April 2026 3727.60 (-4.12%) 3923.70 3700.00 - 3949.80 0.6524 times
Fri 24 April 2026 3887.80 (-9.99%) 4340.70 3771.10 - 4362.90 2.4844 times
Fri 17 April 2026 4319.20 (4.05%) 4050.50 4000.00 - 4419.80 1.0512 times
Fri 10 April 2026 4151.10 (2.22%) 4100.00 3948.30 - 4383.20 1.5214 times
Thu 02 April 2026 4061.00 (2.06%) 3839.70 3780.10 - 4155.00 0.5223 times
Fri 27 March 2026 3979.00 (-1.76%) 4001.00 3847.80 - 4188.40 0.8917 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 1.1863 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3646.8 and 4156.6

Monthly Target 13234.67
Monthly Target 23549.13
Monthly Target 33744.4666666667
Monthly Target 44058.93
Monthly Target 54254.27

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Mon 25 May 2026 3863.60 (3.65%) 3730.00 3430.00 - 3939.80 0.5822 times
Thu 30 April 2026 3727.60 (-1.4%) 3949.90 3700.00 - 4419.80 1.2259 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 0.937 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.7397 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.2782 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9602 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2768 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2616.7 and 4605.8

Yearly Target 12201.07
Yearly Target 23032.33
Yearly Target 34190.1666666667
Yearly Target 45021.43
Yearly Target 56179.27

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Mon 25 May 2026 3863.60 (-2.82%) 4077.50 3358.90 - 5348.00 1.6466 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.3534 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3752.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3744 and price is deviating by 118 points

Upper Bollinger band is at 3978 and lower is at 3510, while middle bands are at 3627 and 3861

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmlMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmlMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3716.95 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3760.78
12 day DMA 3704.39
20 day DMA 3743.4
35 day DMA 3901.35
50 day DMA 3916.35
100 day DMA 4071.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3788.563751.043693.77
12 day EMA3752.73732.543708.35
20 day EMA3781.33772.643762.86
35 day EMA3842.473841.233839.8
50 day EMA3933.043935.873938.74

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3760.783688.583642.34
12 day SMA3704.393706.463707.03
20 day SMA3743.43744.613747.17
35 day SMA3901.353904.383901.95
50 day SMA3916.353918.873925.55
100 day SMA4071.694070.164069.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 109.52 and PE is: 35.28

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

EPS is 97.77 and PE is: 39.52

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top