SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3773.5 and 3901.7
| Intraday Target 1 | 3743.47 |
| Intraday Target 2 | 3803.53 |
| Intraday Target 3 | 3871.6666666667 |
| Intraday Target 4 | 3931.73 |
| Intraday Target 5 | 3999.87 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3863.60 (-0.05%) | 3899.00 | 3811.60 - 3939.80 | 1.3146 times | Fri 22 May 2026 | 3865.60 (1.83%) | 3770.10 | 3729.20 - 3890.00 | 1.3209 times | Thu 21 May 2026 | 3796.30 (1.4%) | 3810.00 | 3736.10 - 3834.80 | 0.9028 times | Wed 20 May 2026 | 3744.00 (5.93%) | 3520.00 | 3456.30 - 3868.80 | 1.9993 times | Tue 19 May 2026 | 3534.40 (0.91%) | 3519.90 | 3508.30 - 3572.50 | 0.4735 times | Mon 18 May 2026 | 3502.60 (-3.63%) | 3588.00 | 3430.00 - 3609.70 | 0.9587 times | Fri 15 May 2026 | 3634.40 (-1.95%) | 3734.30 | 3570.10 - 3735.00 | 0.9376 times | Thu 14 May 2026 | 3706.50 (2.22%) | 3638.80 | 3560.00 - 3719.80 | 0.6966 times | Wed 13 May 2026 | 3626.00 (0.33%) | 3624.70 | 3614.20 - 3673.00 | 0.4439 times | Tue 12 May 2026 | 3614.20 (-3.98%) | 3760.10 | 3555.50 - 3760.10 | 0.952 times | Mon 11 May 2026 | 3763.90 (-0.98%) | 3790.10 | 3680.00 - 3791.10 | 0.8224 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3773.5 and 3901.7
| Weekly Target 1 | 3743.47 |
| Weekly Target 2 | 3803.53 |
| Weekly Target 3 | 3871.6666666667 |
| Weekly Target 4 | 3931.73 |
| Weekly Target 5 | 3999.87 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3863.60 (-0.05%) | 3899.00 | 3811.60 - 3939.80 | 0.2252 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.969 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6601 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.0223 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.6524 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.4844 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 1.0512 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.5214 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.5223 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.8917 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 1.1863 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3646.8 and 4156.6
| Monthly Target 1 | 3234.67 |
| Monthly Target 2 | 3549.13 |
| Monthly Target 3 | 3744.4666666667 |
| Monthly Target 4 | 4058.93 |
| Monthly Target 5 | 4254.27 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3863.60 (3.65%) | 3730.00 | 3430.00 - 3939.80 | 0.5822 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2259 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.937 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7397 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2782 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9602 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2768 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2616.7 and 4605.8
| Yearly Target 1 | 2201.07 |
| Yearly Target 2 | 3032.33 |
| Yearly Target 3 | 4190.1666666667 |
| Yearly Target 4 | 5021.43 |
| Yearly Target 5 | 6179.27 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3863.60 (-2.82%) | 4077.50 | 3358.90 - 5348.00 | 1.6466 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.3534 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3752.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3744 and price is deviating by 118 points
Upper Bollinger band is at 3978 and lower is at 3510, while middle bands are at 3627 and 3861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmlMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmlMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmlMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3716.95 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3760.78 |
| 12 day DMA | 3704.39 |
| 20 day DMA | 3743.4 |
| 35 day DMA | 3901.35 |
| 50 day DMA | 3916.35 |
| 100 day DMA | 4071.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3788.56 | 3751.04 | 3693.77 |
| 12 day EMA | 3752.7 | 3732.54 | 3708.35 |
| 20 day EMA | 3781.3 | 3772.64 | 3762.86 |
| 35 day EMA | 3842.47 | 3841.23 | 3839.8 |
| 50 day EMA | 3933.04 | 3935.87 | 3938.74 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3760.78 | 3688.58 | 3642.34 |
| 12 day SMA | 3704.39 | 3706.46 | 3707.03 |
| 20 day SMA | 3743.4 | 3744.61 | 3747.17 |
| 35 day SMA | 3901.35 | 3904.38 | 3901.95 |
| 50 day SMA | 3916.35 | 3918.87 | 3925.55 |
| 100 day SMA | 4071.69 | 4070.16 | 4069.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 35.28
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 39.52
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


