SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLMAH
- Forcast & Targets SMLMAH
- SMLMAH Experts view
- Tomorrow's Movement SMLMAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLMAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlMahindra
Strong intraday Stock price targets for SmlMahindra are 3627.4 and 3734.1
| Intraday Target 1 | 3602.73 |
| Intraday Target 2 | 3652.07 |
| Intraday Target 3 | 3709.4333333333 |
| Intraday Target 4 | 3758.77 |
| Intraday Target 5 | 3816.13 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3701.40 (-0.7%) | 3730.00 | 3660.10 - 3766.80 | 0.5919 times | Thu 30 April 2026 | 3727.60 (-1.44%) | 3780.00 | 3700.00 - 3822.10 | 0.6535 times | Wed 29 April 2026 | 3782.10 (-2.36%) | 3905.00 | 3770.00 - 3912.00 | 0.5385 times | Tue 28 April 2026 | 3873.40 (-0.93%) | 3920.00 | 3850.50 - 3925.00 | 0.3176 times | Mon 27 April 2026 | 3909.70 (0.56%) | 3923.70 | 3879.10 - 3949.80 | 0.4472 times | Fri 24 April 2026 | 3887.80 (-0.74%) | 3960.00 | 3820.00 - 3980.00 | 0.9711 times | Thu 23 April 2026 | 3916.80 (3.16%) | 3796.90 | 3790.00 - 3949.80 | 0.9744 times | Wed 22 April 2026 | 3796.90 (-5.44%) | 4059.00 | 3771.10 - 4059.00 | 1.7023 times | Tue 21 April 2026 | 4015.30 (-7.09%) | 4166.50 | 3975.50 - 4275.00 | 2.8916 times | Mon 20 April 2026 | 4321.60 (0.06%) | 4340.70 | 4200.00 - 4362.90 | 0.9118 times | Fri 17 April 2026 | 4319.20 (-0.63%) | 4390.00 | 4252.70 - 4419.80 | 0.7885 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3627.4 and 3734.1
| Weekly Target 1 | 3602.73 |
| Weekly Target 2 | 3652.07 |
| Weekly Target 3 | 3709.4333333333 |
| Weekly Target 4 | 3758.77 |
| Weekly Target 5 | 3816.13 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3701.40 (-0.7%) | 3730.00 | 3660.10 - 3766.80 | 0.1813 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.5994 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.2826 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 0.9658 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.3978 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.4799 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.8193 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 1.0899 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 1.1801 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 1.0039 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.7233 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3627.4 and 3734.1
| Monthly Target 1 | 3602.73 |
| Monthly Target 2 | 3652.07 |
| Monthly Target 3 | 3709.4333333333 |
| Monthly Target 4 | 3758.77 |
| Monthly Target 5 | 3816.13 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3701.40 (-0.7%) | 3730.00 | 3660.10 - 3766.80 | 0.0433 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.3288 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0157 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8858 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3855 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0408 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts SmlMahindra
Strong yearly Stock price targets for SmlMahindra SMLMAH are 2535.6 and 4524.7
| Yearly Target 1 | 2147 |
| Yearly Target 2 | 2924.2 |
| Yearly Target 3 | 4136.1 |
| Yearly Target 4 | 4913.3 |
| Yearly Target 5 | 6125.2 |
Yearly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3701.40 (-6.9%) | 4077.50 | 3358.90 - 5348.00 | 1.6169 times | Wed 31 December 2025 | 3975.80 (0%) | 3173.00 | 2749.00 - 4044.00 | 0.3831 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3898.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4034 and price is deviating by 203 points
Upper Bollinger band is at 4440 and lower is at 3628, while middle bands are at 3831 and 4237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.
SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3924.9 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.
SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3798.84 |
| 12 day DMA | 3966.53 |
| 20 day DMA | 4033.68 |
| 35 day DMA | 3998.39 |
| 50 day DMA | 4223.1 |
| 100 day DMA | 4063.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.3 | 3827.24 | 3877.05 |
| 12 day EMA | 3898.14 | 3933.9 | 3971.39 |
| 20 day EMA | 3970.72 | 3999.06 | 4027.62 |
| 35 day EMA | 4105.84 | 4129.65 | 4153.32 |
| 50 day EMA | 4198.23 | 4218.5 | 4238.53 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.84 | 3836.12 | 3873.96 |
| 12 day SMA | 3966.53 | 4011.33 | 4043.08 |
| 20 day SMA | 4033.68 | 4047.09 | 4049.75 |
| 35 day SMA | 3998.39 | 4006.63 | 4020.12 |
| 50 day SMA | 4223.1 | 4242.48 | 4265.16 |
| 100 day SMA | 4063.78 | 4062.09 | 4058.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sml Mahindra SMLMAH
EPS is 109.52 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)
Debt: 253.67 in crores
Market capitalization: 5757.61
EPS is 97.77 and PE is: 37.86
Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)
Debt: 253.67 in crores
Market capitalization: 5464.90
Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


