ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 4054.3 and 4266.4

Intraday Target 13894.8
Intraday Target 24001.7
Intraday Target 34106.9
Intraday Target 44213.8
Intraday Target 54319

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Mon 13 April 2026 4108.60 (-1.02%) 4050.50 4000.00 - 4212.10 0.9197 times
Fri 10 April 2026 4151.10 (0.52%) 4194.00 4131.00 - 4225.00 0.773 times
Thu 09 April 2026 4129.80 (-4.38%) 4330.00 4074.10 - 4383.20 1.568 times
Wed 08 April 2026 4319.10 (8.9%) 4258.20 4100.00 - 4362.60 2.3258 times
Tue 07 April 2026 3966.00 (-3.28%) 4080.00 3948.30 - 4105.00 0.5964 times
Mon 06 April 2026 4100.60 (0.98%) 4100.00 4029.00 - 4152.00 0.6232 times
Thu 02 April 2026 4061.00 (2.3%) 3870.00 3805.00 - 4155.00 0.8889 times
Wed 01 April 2026 3969.70 (5%) 3949.90 3905.10 - 3969.70 0.456 times
Mon 30 March 2026 3780.70 (-4.98%) 3839.70 3780.10 - 3954.30 0.676 times
Fri 27 March 2026 3979.00 (-4.77%) 4168.00 3969.40 - 4188.40 1.173 times
Wed 25 March 2026 4178.30 (5%) 4100.00 4073.90 - 4178.30 0.6448 times

 Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 4054.3 and 4266.4

Weekly Target 13894.8
Weekly Target 24001.7
Weekly Target 34106.9
Weekly Target 44213.8
Weekly Target 54319

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Mon 13 April 2026 4108.60 (-1.02%) 4050.50 4000.00 - 4212.10 0.1657 times
Fri 10 April 2026 4151.10 (2.22%) 4100.00 3948.30 - 4383.20 1.0604 times
Thu 02 April 2026 4061.00 (2.06%) 3839.70 3780.10 - 4155.00 0.364 times
Fri 27 March 2026 3979.00 (-1.76%) 4001.00 3847.80 - 4188.40 0.6215 times
Fri 20 March 2026 4050.30 (10.21%) 3670.00 3615.10 - 4161.10 0.8268 times
Fri 13 March 2026 3675.10 (-12.49%) 3989.80 3642.30 - 4269.00 0.8952 times
Fri 06 March 2026 4199.70 (-12.15%) 4541.50 4196.50 - 4800.00 0.7615 times
Fri 27 February 2026 4780.50 (-1.97%) 4876.70 4632.90 - 5145.00 1.3073 times
Fri 20 February 2026 4876.70 (4.41%) 4650.00 4600.00 - 5348.00 1.4881 times
Fri 13 February 2026 4670.60 (25.18%) 3801.50 3761.40 - 4940.00 2.5095 times
Fri 06 February 2026 3731.10 (7.84%) 3550.00 3395.50 - 3900.00 0.686 times

 weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3956.8 and 4535

Monthly Target 13520.73
Monthly Target 23814.67
Monthly Target 34098.9333333333
Monthly Target 44392.87
Monthly Target 54677.13

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Mon 13 April 2026 4108.60 (8.67%) 3949.90 3805.00 - 4383.20 0.4553 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 1.0007 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.8579 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.365 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 1.0254 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2956 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 3733.75 and 5722.85

Yearly Target 12282.73
Yearly Target 23195.67
Yearly Target 34271.8333333333
Yearly Target 45184.77
Yearly Target 56260.93

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Mon 13 April 2026 4108.60 (3.34%) 4077.50 3358.90 - 5348.00 1.5597 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.4403 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4087.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4000 and price is deviating by 153 points

Upper Bollinger band is at 4306 and lower is at 3695, while middle bands are at 3848 and 4153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmlMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmlMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4107.23 and SmlMahindra SMLMAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 4134.92
12 day DMA 4060.28
20 day DMA 3999.87
35 day DMA 4266.59
50 day DMA 4213.37
100 day DMA 3934.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4121.424127.834116.2
12 day EMA4087.564083.734071.48
20 day EMA4091.734089.964083.53
35 day EMA4101.814101.414098.48
50 day EMA4159.374161.444161.86

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4134.924133.324115.3
12 day SMA4060.284038.544030.14
20 day SMA3999.873993.133992.33
35 day SMA4266.594295.354315.94
50 day SMA4213.374204.544191.37
100 day SMA3934.93922.393910
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 109.52 and PE is: 37.51

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

EPS is 97.77 and PE is: 42.02

Last quarter profit: (September 2025 quarter) 21.05 crores (-3.44%)

Debt: 253.67 in crores

Market capitalization: 5464.90

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top