ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong intraday Stock price targets for SmlMahindra are 3718.8 and 3857.5

Intraday Target 13690.07
Intraday Target 23747.53
Intraday Target 33828.7666666667
Intraday Target 43886.23
Intraday Target 53967.47

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Tue 28 July 2026 3805.00 (-2.53%) 3907.70 3771.30 - 3910.00 0.8128 times
Mon 27 July 2026 3903.80 (1.55%) 3909.80 3872.00 - 3995.00 0.6925 times
Fri 24 July 2026 3844.40 (-1.41%) 3903.40 3766.00 - 3903.40 0.7198 times
Thu 23 July 2026 3899.30 (-1.58%) 3956.00 3883.30 - 3961.80 0.5075 times
Wed 22 July 2026 3961.70 (-2.98%) 4100.00 3928.40 - 4101.00 0.824 times
Tue 21 July 2026 4083.30 (2.45%) 3880.00 3876.00 - 4337.20 3.6841 times
Mon 20 July 2026 3985.60 (-2.44%) 4084.00 3944.80 - 4129.50 1.0958 times
Fri 17 July 2026 4085.20 (-0.24%) 4099.20 3951.00 - 4100.00 0.7015 times
Thu 16 July 2026 4095.10 (-1.15%) 4110.00 4080.00 - 4144.80 0.2332 times
Wed 15 July 2026 4142.70 (1.36%) 4085.00 4069.60 - 4182.00 0.7289 times
Tue 14 July 2026 4087.30 (-2.7%) 4199.00 4060.00 - 4239.90 1.1989 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3676.3 and 3900

Weekly Target 13633.4
Weekly Target 23719.2
Weekly Target 33857.1
Weekly Target 43942.9
Weekly Target 54080.8

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Tue 28 July 2026 3805.00 (-1.02%) 3909.80 3771.30 - 3995.00 0.3775 times
Fri 24 July 2026 3844.40 (-5.89%) 4084.00 3766.00 - 4337.20 1.7134 times
Fri 17 July 2026 4085.20 (-1.68%) 4141.00 3951.00 - 4240.00 1.0373 times
Fri 10 July 2026 4154.90 (4.99%) 3996.00 3774.10 - 4192.00 1.059 times
Fri 03 July 2026 3957.60 (-3.31%) 4094.90 3905.00 - 4134.80 0.9565 times
Thu 25 June 2026 4092.90 (0.02%) 4104.00 3860.00 - 4189.00 0.9687 times
Fri 19 June 2026 4092.20 (5.37%) 3945.00 3918.10 - 4176.00 1.4307 times
Fri 12 June 2026 3883.80 (2.61%) 3740.00 3680.00 - 3900.50 0.677 times
Fri 05 June 2026 3785.00 (1.05%) 3798.00 3623.60 - 3919.00 1.1893 times
Fri 29 May 2026 3745.80 (-3.1%) 3899.00 3702.50 - 3939.80 0.5906 times
Fri 22 May 2026 3865.60 (6.36%) 3588.00 3430.00 - 3890.00 1.0435 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3499.9 and 4071.1

Monthly Target 13398.2
Monthly Target 23601.6
Monthly Target 33969.4
Monthly Target 44172.8
Monthly Target 54540.6

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 28 July 2026 3805.00 (-7.15%) 4089.90 3766.00 - 4337.20 0.9234 times
Tue 30 June 2026 4098.00 (9.4%) 3798.00 3623.60 - 4189.00 0.8782 times
Fri 29 May 2026 3745.80 (0.49%) 3730.00 3430.00 - 3939.80 0.6598 times
Thu 30 April 2026 3727.60 (-1.4%) 3949.90 3700.00 - 4419.80 1.249 times
Mon 30 March 2026 3780.70 (-20.91%) 4541.50 3615.10 - 4800.00 0.9547 times
Fri 27 February 2026 4780.50 (38.18%) 3550.00 3395.50 - 5348.00 1.7724 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.3022 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9783 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.282 times
Tue 28 July 2026 (0%) - 0 times

monthly chart SmlMahindra

Yearly price and charts SmlMahindra

Strong yearly Stock price targets for SmlMahindra SMLMAH are 2587.4 and 4576.5

Yearly Target 12181.53
Yearly Target 22993.27
Yearly Target 34170.6333333333
Yearly Target 44982.37
Yearly Target 56159.73

Yearly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 28 July 2026 3805.00 (-4.3%) 4077.50 3358.90 - 5348.00 1.7199 times
Wed 31 December 2025 3975.80 (0%) 3173.00 2749.00 - 4044.00 0.2801 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SmlMahindra

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3952.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Mahindra SMLMAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3993 and price is deviating by 115 points

Upper Bollinger band is at 4222 and lower is at 3765, while middle bands are at 3879 and 4108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmlMahindra (SMLMAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmlMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmlMahindra in short term and the sell signal is strong.

SmlMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmlMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4005.73 and SmlMahindra SMLMAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlMahindra SMLMAH stock. Volume based technical analysis of SmlMahindra SMLMAH stock is negative.

SmlMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3882.84
12 day DMA 4007.84
20 day DMA 3993
35 day DMA 3985.28
50 day DMA 3915.02
100 day DMA 3955.19
150 day DMA 4019.15
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3886.983927.963940.04
12 day EMA3952.43979.193992.89
20 day EMA3969.083986.343995.03
35 day EMA3936.023943.733946.08
50 day EMA3891.233894.753894.38

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3882.843938.53954.86
12 day SMA4007.8440374051.72
20 day SMA39934007.654013.82
35 day SMA3985.283982.743979.35
50 day SMA3915.023911.63907.66
100 day SMA3955.193967.373977.51
150 day SMA4019.154018.254017.43
200 day SMA

Fundamentals, profit and EPS of Sml Mahindra SMLMAH

EPS is 110.39 and PE is: 34.47

Last quarter profit: (March 2026 quarter) 54.20 crores (2.36%)

Debt: 289.11 in crores

Market capitalization: 5922.43

EPS is 109.52 and PE is: 34.74

Last quarter profit: (December 2025 quarter) 17.54 crores (3209.43%)

Debt: 253.67 in crores

Market capitalization: 5757.61

Videos related to: SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top