SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets SmlIsuzu

Strong intraday Stock price targets for SmlIsuzu are 1411.33 and 1473.73

Intraday Target 11393.43
Intraday Target 21429.22
Intraday Target 31455.8333333333
Intraday Target 41491.62
Intraday Target 51518.23

Daily price and volume Sml Isuzu

Date Closing Open Range Volume
Mon 23 December 2024 1465.00 (0.99%) 1472.40 1420.05 - 1482.45 1.3167 times
Fri 20 December 2024 1450.65 (-2.53%) 1480.00 1444.35 - 1495.80 0.8493 times
Thu 19 December 2024 1488.35 (-1.24%) 1511.00 1485.00 - 1511.00 0.8711 times
Wed 18 December 2024 1507.10 (0%) 1530.00 1498.00 - 1536.95 0.7213 times
Wed 18 December 2024 1507.10 (-1.55%) 1530.00 1498.00 - 1536.95 0.7213 times
Tue 17 December 2024 1530.80 (-0.45%) 1526.15 1525.00 - 1545.20 0.6153 times
Mon 16 December 2024 1537.65 (-1.13%) 1579.00 1525.00 - 1601.60 1.3367 times
Fri 13 December 2024 1555.15 (-0.14%) 1552.90 1518.40 - 1569.55 0.9774 times
Thu 12 December 2024 1557.40 (-2.43%) 1602.60 1550.00 - 1602.60 1.0818 times
Wed 11 December 2024 1596.20 (0.15%) 1605.55 1581.50 - 1638.85 1.509 times
Tue 10 December 2024 1593.85 (0.25%) 1594.55 1574.00 - 1614.90 1.5275 times

 Daily chart SmlIsuzu

Weekly price and charts SmlIsuzu

Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1411.33 and 1473.73

Weekly Target 11393.43
Weekly Target 21429.22
Weekly Target 31455.8333333333
Weekly Target 41491.62
Weekly Target 51518.23

Weekly price and volumes for Sml Isuzu

Date Closing Open Range Volume
Mon 23 December 2024 1465.00 (0.99%) 1472.40 1420.05 - 1482.45 0.2423 times
Fri 20 December 2024 1450.65 (-3.75%) 1530.00 1444.35 - 1536.95 0.4493 times
Wed 18 December 2024 1507.10 (-3.09%) 1579.00 1498.00 - 1601.60 0.4919 times
Fri 13 December 2024 1555.15 (-1.85%) 1591.95 1518.40 - 1638.85 1.086 times
Fri 06 December 2024 1584.40 (-4.27%) 1655.30 1580.00 - 1662.95 1.3722 times
Fri 29 November 2024 1655.10 (3.25%) 1610.10 1594.95 - 1688.80 0.7377 times
Fri 22 November 2024 1603.00 (0.53%) 1450.00 1450.00 - 1689.00 1.1008 times
Thu 14 November 2024 1594.55 (-10.64%) 1757.60 1576.00 - 1799.00 1.5708 times
Fri 08 November 2024 1784.35 (-1.3%) 1805.00 1760.00 - 1819.45 0.8453 times
Fri 01 November 2024 1807.85 (8.06%) 1673.05 1633.00 - 1907.95 2.1036 times
Fri 25 October 2024 1673.05 (-8.11%) 1826.45 1639.55 - 1828.75 1.3056 times

 weekly chart SmlIsuzu

Monthly price and charts SmlIsuzu

Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1321.08 and 1563.98

Monthly Target 11273.1
Monthly Target 21369.05
Monthly Target 31516
Monthly Target 41611.95
Monthly Target 51758.9

Monthly price and volumes Sml Isuzu

Date Closing Open Range Volume
Mon 23 December 2024 1465.00 (-11.49%) 1655.30 1420.05 - 1662.95 0.3143 times
Fri 29 November 2024 1655.10 (-8.36%) 1815.00 1450.00 - 1819.45 0.375 times
Thu 31 October 2024 1806.05 (-1.09%) 1826.00 1633.00 - 1959.00 0.6611 times
Mon 30 September 2024 1825.90 (-11.94%) 2069.70 1810.00 - 2080.00 0.7695 times
Fri 30 August 2024 2073.45 (-6.88%) 2244.45 1962.05 - 2293.70 1.3388 times
Wed 31 July 2024 2226.65 (6.11%) 2097.80 1890.15 - 2268.95 1.1972 times
Fri 28 June 2024 2098.50 (-0.43%) 2205.00 1860.05 - 2220.00 0.896 times
Fri 31 May 2024 2107.55 (-7.24%) 2150.00 1975.00 - 2405.00 1.6294 times
Tue 30 April 2024 2272.00 (19.06%) 1923.25 1923.25 - 2350.00 1.3932 times
Thu 28 March 2024 1908.25 (-13.04%) 2205.45 1726.20 - 2309.00 1.4255 times
Thu 29 February 2024 2194.40 (58.92%) 1385.00 1363.05 - 2480.00 8.7547 times

 monthly chart SmlIsuzu

Indicator Analysis of SmlIsuzu

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1523.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 December 2024

Munafa value: 34 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1569 and price is deviating by 60 points

Upper Bollinger band is at 1689 and lower is at 1449, while middle bands are at 1509 and 1629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmlIsuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmlIsuzu in short term and the sell signal is strong.

SmlIsuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmlIsuzu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlIsuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.25 and SmlIsuzu SMLISUZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.

SmlIsuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Isuzu SMLISUZU

DMA (daily moving average) of Sml Isuzu SMLISUZU

DMA period DMA value
5 day DMA 1483.64
12 day DMA 1531.6
20 day DMA 1568.27
35 day DMA 1622.04
50 day DMA 1667.97
100 day DMA 1815.27
150 day DMA 1902.71
200 day DMA 1945.29

EMA (exponential moving average) of Sml Isuzu SMLISUZU

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.651492.971514.12
12 day EMA1523.011533.551548.62
20 day EMA1557.491567.221579.48
35 day EMA1612.291620.961630.99
50 day EMA1662.351670.41679.37

SMA (simple moving average) of Sml Isuzu SMLISUZU

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.641496.81514.2
12 day SMA1531.61541.551554.22
20 day SMA1568.271578.21588.72
35 day SMA1622.041631.841641.99
50 day SMA1667.971675.381683.06
100 day SMA1815.271820.791827.86
150 day SMA1902.711908.061914.12
200 day SMA1945.291948.671951.6

Fundamentals, profit and EPS of Sml Isuzu SMLISUZU

 Fundamentals, profit and EPS of Sml Isuzu SMLISUZU

EPS is 85.13 and PE is: 17.21

Last quarter profit: (September 2024 quarter) 21.80 crores (3.37%)

Debt: 291.12 in crores

Market capitalization: 2215.07

EPS is 84.63 and PE is: 17.31

Last quarter profit: (June 2024 quarter) 46.39 crores (45.93%)

Debt: 421.27 in crores

Market capitalization: 2862.66

Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top