NSE Stock SMLISUZU Historical charts - SML Isuzu Limited

Historical charts for Stock SMLISUZU - Share SML Isuzu Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 1483.64
  • 12Day Average: 1531.6
  • 20Day Average: 1568.27
  • 50Day Average: 1667.97
  • 100Day Average: 1815.27
  • 150Day Average: 1902.71

SMLISUZU Indicators & signals

Indicator MACD (12,26,9)

1523.01, 1580.5, -50.77
Indicator MACD is in negative zone

Indicator ADX (14)

56.88, 9.58, 34.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 1465.00 1420.05 to 1482.45 0.99% 1.29 times
20 Fri Dec 2024 1450.65 1444.35 to 1495.80 -2.53% 0.83 times
19 Thu Dec 2024 1488.35 1485.00 to 1511.00 -1.24% 0.85 times
18 Wed Dec 2024 1507.10 1498.00 to 1536.95 0% 0.71 times
18 Wed Dec 2024 1507.10 1498.00 to 1536.95 -1.55% 0.71 times
17 Tue Dec 2024 1530.80 1525.00 to 1545.20 -0.45% 0.6 times
16 Mon Dec 2024 1537.65 1525.00 to 1601.60 -1.13% 1.31 times
13 Fri Dec 2024 1555.15 1518.40 to 1569.55 -0.14% 0.96 times
12 Thu Dec 2024 1557.40 1550.00 to 1602.60 -2.43% 1.06 times
11 Wed Dec 2024 1596.20 1581.50 to 1638.85 0.15% 1.48 times
10 Tue Dec 2024 1593.85 1574.00 to 1614.90 0.25% 1.5 times
09 Mon Dec 2024 1589.90 1580.90 to 1613.95 0.35% 0.79 times

Technical analysis forecast for SMLISUZU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLISUZU SMLISUZU at this time. Stock is falling and might fall more.

It appears as if SMLISUZU SMLISUZU gave a large move recently.

Stock of SMLISUZU (SMLISUZU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMLISUZU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMLISUZU stays below 1497.8, but if it comes above 1497.8, then a intra day buy could be more profitable.
If you take a sell trade below 1497.8, then use 1497.8 as stoploss and 1425.8 as target. However if you take a buy trade in SMLISUZU, then use 1497.8 as stoploss and 1557.77 as target.

Tomorrow's movement Prediction of SMLISUZU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLISUZU Historical charts - Share SML Isuzu Limited

Videos related to: NSE Stock SMLISUZU Historical charts - Share SML Isuzu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLISUZU Historical charts - Share SML Isuzu Limited

 

Back to top