ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMLISUZU Historical charts - SML Isuzu Limited

Historical charts for Stock SMLISUZU - Share SML Isuzu Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3151.9
  • 12Day Average: 3052.44
  • 20Day Average: 3050.2
  • 50Day Average: 3390.21
  • 100Day Average: 3273.62
  • 150Day Average: 2754.6

SMLISUZU Indicators & signals

Indicator MACD (12,26,9)

3099.72, 3148.16, -94.46
Indicator MACD is in negative zone

Indicator ADX (14)

11.04, 28.17, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLISUZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 3142.20 3060.10 to 3184.80 0.23% 0.43 times
06 Thu Nov 2025 3135.10 3124.10 to 3273.10 -3.81% 0.44 times
04 Tue Nov 2025 3259.30 3225.00 to 3346.60 2.26% 1.5 times
03 Mon Nov 2025 3187.30 3147.50 to 3187.30 5% 0.55 times
31 Fri Oct 2025 3035.60 3010.80 to 3141.60 0.15% 0.61 times
30 Thu Oct 2025 3031.20 2960.10 to 3050.50 0.31% 0.61 times
29 Wed Oct 2025 3021.70 3014.80 to 3331.50 -4.77% 3.8 times
28 Tue Oct 2025 3172.90 3020.80 to 3172.90 5% 0.83 times
27 Mon Oct 2025 3021.90 2855.80 to 3021.90 5% 0.64 times
24 Fri Oct 2025 2878.00 2822.90 to 2934.50 1.95% 0.46 times
23 Thu Oct 2025 2823.00 2810.00 to 2964.60 -3.36% 0.56 times
21 Tue Oct 2025 2921.10 2719.00 to 2947.00 4.08% 0.39 times

Technical analysis forecast of SMLISUZU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLISUZU SMLISUZU at this time. Stock is rising and might rise more.

It appears as if SMLISUZU SMLISUZU gave a large move recently.

Stock of SMLISUZU (SMLISUZU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLISUZU is bullish for shortterm, and stock might move up till 3237.3 or till 3383.1. Use a stoploss of 3115.82 and if this stock hits its stoploss, then it can fall down till 2994.34

Tomorrow's movement Prediction of SMLISUZU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMLISUZU Historical charts - Share SML Isuzu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMLISUZU Historical charts - Share SML Isuzu Limited

 

Back to top