SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets SmlIsuzu

Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1873.13 and 1935.13

Daily Target 11861.42
Daily Target 21884.83
Daily Target 31923.4166666667
Daily Target 41946.83
Daily Target 51985.42

Daily price and volume Sml Isuzu

Date Closing Open Range Volume
Thu 28 March 2024 1908.25 (-0.46%) 1925.00 1900.00 - 1962.00 0.624 times
Wed 27 March 2024 1917.15 (-1.14%) 1939.95 1915.00 - 1962.65 0.6033 times
Tue 26 March 2024 1939.35 (-1.1%) 1976.20 1913.25 - 1976.20 0.6028 times
Fri 22 March 2024 1960.90 (3.71%) 1894.05 1863.45 - 1986.00 1.1272 times
Thu 21 March 2024 1890.80 (2.66%) 1869.80 1850.00 - 1910.10 0.7726 times
Wed 20 March 2024 1841.75 (3.12%) 1798.20 1772.75 - 1864.80 1.035 times
Tue 19 March 2024 1785.95 (-3.61%) 1852.80 1763.25 - 1929.75 1.4235 times
Mon 18 March 2024 1852.80 (-2.93%) 1927.70 1841.40 - 1927.70 1.4373 times
Fri 15 March 2024 1908.80 (1.28%) 1897.00 1845.10 - 1961.95 0.8418 times
Thu 14 March 2024 1884.60 (5.9%) 1779.55 1774.00 - 1944.90 1.5326 times
Wed 13 March 2024 1779.55 (-7%) 1919.00 1726.20 - 1945.00 1.4641 times

 Daily chart SmlIsuzu

Weekly price and charts SmlIsuzu

Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1866.03 and 1942.23

Weekly Target 11851.95
Weekly Target 21880.1
Weekly Target 31928.15
Weekly Target 41956.3
Weekly Target 52004.35

Weekly price and volumes for Sml Isuzu

Date Closing Open Range Volume
Thu 28 March 2024 1908.25 (-2.68%) 1976.20 1900.00 - 1976.20 0.1013 times
Fri 22 March 2024 1960.90 (2.73%) 1927.70 1763.25 - 1986.00 0.3207 times
Fri 15 March 2024 1908.80 (-10.84%) 2156.90 1726.20 - 2199.70 0.4186 times
Thu 07 March 2024 2140.95 (-4.2%) 2250.00 2011.10 - 2264.40 0.3774 times
Sat 02 March 2024 2234.85 (6.46%) 2159.95 2102.05 - 2480.00 3.1523 times
Fri 23 February 2024 2099.20 (26.36%) 1690.00 1623.05 - 2099.20 2.4445 times
Fri 16 February 2024 1661.30 (8.72%) 1531.95 1424.10 - 1683.00 0.5252 times
Fri 09 February 2024 1528.10 (4.68%) 1466.90 1466.05 - 1651.15 0.9805 times
Fri 02 February 2024 1459.80 (12.45%) 1300.00 1282.35 - 1577.00 1.569 times
Thu 25 January 2024 1298.20 (0.08%) 1297.15 1233.85 - 1307.45 0.1105 times
Fri 19 January 2024 1297.20 (-3.47%) 1349.75 1252.25 - 1351.10 0.1666 times

 weekly chart SmlIsuzu

Monthly price and charts SmlIsuzu

Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1525.83 and 2108.63

Monthly Target 11398.35
Monthly Target 21653.3
Monthly Target 31981.15
Monthly Target 42236.1
Monthly Target 52563.95

Monthly price and volumes Sml Isuzu

Date Closing Open Range Volume
Thu 28 March 2024 1908.25 (-13.04%) 2205.45 1726.20 - 2309.00 0.5209 times
Thu 29 February 2024 2194.40 (58.92%) 1385.00 1363.05 - 2480.00 3.1991 times
Wed 31 January 2024 1380.85 (4.44%) 1325.00 1233.85 - 1419.00 0.3588 times
Fri 29 December 2023 1322.15 (-12.9%) 1505.00 1290.00 - 1550.00 0.4671 times
Thu 30 November 2023 1518.00 (9.87%) 1383.80 1266.30 - 1578.35 1.1475 times
Tue 31 October 2023 1381.60 (17.08%) 1203.80 1194.95 - 1415.40 0.5857 times
Fri 29 September 2023 1180.00 (-12.49%) 1345.25 1144.00 - 1366.20 0.3532 times
Thu 31 August 2023 1348.35 (24.6%) 1083.00 1057.85 - 1401.95 1.8204 times
Mon 31 July 2023 1082.15 (-3.17%) 1099.00 991.05 - 1114.50 0.4036 times
Fri 30 June 2023 1117.55 (3.11%) 1085.00 1036.55 - 1206.00 1.1437 times
Wed 31 May 2023 1083.80 (13.3%) 988.00 920.00 - 1124.75 1.001 times

 monthly chart SmlIsuzu

Indicator Analysis of SmlIsuzu

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1918.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 28 March 2024

Munafa value: 59 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1985 and price is deviating by 143 points

Upper Bollinger band is at 2271 and lower is at 1700, while middle bands are at 1843 and 2128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmlIsuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmlIsuzu in short term but the sell signal is initial and weak.

SmlIsuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlIsuzu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmlIsuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.41 and SmlIsuzu SMLISUZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.

SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Isuzu SMLISUZU

DMA (daily moving average) of Sml Isuzu SMLISUZU

DMA period DMA value
5 day DMA 1923.29
12 day DMA 1881.94
20 day DMA 1984.92
35 day DMA 1895.78
50 day DMA 1739.79
100 day DMA 1558.75
150 day DMA 1459.8
200 day DMA 1377.01

EMA (exponential moving average) of Sml Isuzu SMLISUZU

EMA period EMA current EMA prev EMA prev2
5 day EMA1911.721913.461911.62
12 day EMA1918.871920.81921.46
20 day EMA1913.591914.151913.83
35 day EMA1821.961816.881810.98
50 day EMA1724.681717.191709.03

SMA (simple moving average) of Sml Isuzu SMLISUZU

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.291909.991883.75
12 day SMA1881.941887.851906.5
20 day SMA1984.922001.122016.66
35 day SMA1895.781887.031875.79
50 day SMA1739.791727.861715.83
100 day SMA1558.751552.611547.31
150 day SMA1459.81456.11452.13
200 day SMA1377.011373.11368.98

Fundamentals, profit and EPS of Sml Isuzu SMLISUZU

 Fundamentals, profit and EPS of Sml Isuzu SMLISUZU

EPS is 56.90 and PE is: 33.54

Last quarter profit: (February 2024 quarter) 2.68 crores (2161.54%)

Debt: 255.07 in crores

Market capitalization: 2403.90

EPS is 54.96 and PE is: 34.72

Last quarter profit: (September 2023 quarter) 21.09 crores (329.99%)

Debt: 255.07 in crores

Market capitalization: 2007.71

Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top