SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do SMLISUZU
- Forcast & Targets SMLISUZU
- SMLISUZU Experts view
- Tomorrow's Movement SMLISUZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLISUZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlIsuzu
Strong intraday Stock price targets for SmlIsuzu are 1626 and 1832.65
| Intraday Target 1 | 1467.35 |
| Intraday Target 2 | 1578 |
| Intraday Target 3 | 1674 |
| Intraday Target 4 | 1784.65 |
| Intraday Target 5 | 1880.65 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1688.65 (4.58%) | 1620.00 | 1563.35 - 1770.00 | 2.0267 times |
| Tue 08 April 2025 | 1614.70 (2.99%) | 1590.00 | 1570.60 - 1624.00 | 0.2528 times |
| Mon 07 April 2025 | 1567.80 (-2.17%) | 1450.20 | 1442.35 - 1586.00 | 0.6813 times |
| Fri 04 April 2025 | 1602.60 (-1.65%) | 1645.70 | 1553.95 - 1645.70 | 0.4836 times |
| Thu 03 April 2025 | 1629.50 (-0.61%) | 1620.00 | 1610.00 - 1693.45 | 0.4672 times |
| Wed 02 April 2025 | 1639.45 (-2.53%) | 1679.00 | 1621.40 - 1694.00 | 0.5498 times |
| Tue 01 April 2025 | 1682.05 (7.29%) | 1555.05 | 1504.10 - 1724.55 | 1.8134 times |
| Fri 28 March 2025 | 1567.80 (0.69%) | 1579.45 | 1550.10 - 1618.70 | 0.4593 times |
| Thu 27 March 2025 | 1557.05 (-4.6%) | 1620.00 | 1540.05 - 1631.90 | 0.5848 times |
| Wed 26 March 2025 | 1632.05 (1.44%) | 1675.00 | 1605.20 - 1710.00 | 2.6811 times |
| Tue 25 March 2025 | 1608.85 (-6.77%) | 1710.70 | 1600.00 - 1710.70 | 1.1887 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1565.5 and 1893.15
| Weekly Target 1 | 1306.02 |
| Weekly Target 2 | 1497.33 |
| Weekly Target 3 | 1633.6666666667 |
| Weekly Target 4 | 1824.98 |
| Weekly Target 5 | 1961.32 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1688.65 (5.37%) | 1450.20 | 1442.35 - 1770.00 | 0.7718 times |
| Fri 04 April 2025 | 1602.60 (2.22%) | 1555.05 | 1504.10 - 1724.55 | 0.8639 times |
| Fri 28 March 2025 | 1567.80 (-5.09%) | 1673.00 | 1540.05 - 1787.00 | 3.6994 times |
| Fri 21 March 2025 | 1651.90 (49.61%) | 1114.95 | 1091.00 - 1699.00 | 2.51 times |
| Thu 13 March 2025 | 1104.15 (-12.54%) | 1245.10 | 1094.00 - 1259.95 | 0.3246 times |
| Fri 07 March 2025 | 1262.40 (19.57%) | 1078.50 | 1078.50 - 1283.00 | 0.9326 times |
| Fri 28 February 2025 | 1055.80 (-7.65%) | 1125.00 | 1028.40 - 1141.00 | 0.1582 times |
| Fri 21 February 2025 | 1143.30 (-0.94%) | 1155.00 | 1093.30 - 1198.00 | 0.2159 times |
| Fri 14 February 2025 | 1154.10 (-12.89%) | 1302.00 | 1148.55 - 1315.00 | 0.218 times |
| Fri 07 February 2025 | 1324.90 (-1.04%) | 1305.35 | 1265.50 - 1386.00 | 0.3058 times |
| Fri 31 January 2025 | 1338.85 (-6.32%) | 1404.20 | 1293.55 - 1411.15 | 0.1607 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1565.5 and 1893.15
| Monthly Target 1 | 1306.02 |
| Monthly Target 2 | 1497.33 |
| Monthly Target 3 | 1633.6666666667 |
| Monthly Target 4 | 1824.98 |
| Monthly Target 5 | 1961.32 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1688.65 (7.71%) | 1555.05 | 1442.35 - 1770.00 | 0.8006 times |
| Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 3.6546 times |
| Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.4395 times |
| Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.6345 times |
| Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.3522 times |
| Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.3557 times |
| Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.6271 times |
| Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 0.73 times |
| Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 1.27 times |
| Wed 31 July 2024 | 2226.65 (6.11%) | 2097.80 | 1890.15 - 2268.95 | 1.1358 times |
| Fri 28 June 2024 | 2098.50 (-0.43%) | 2205.00 | 1860.05 - 2220.00 | 0.8499 times |
Yearly price and charts SmlIsuzu
Strong yearly Stock price targets for SmlIsuzu SMLISUZU are 1358.53 and 2117.13
| Yearly Target 1 | 742.75 |
| Yearly Target 2 | 1215.7 |
| Yearly Target 3 | 1501.35 |
| Yearly Target 4 | 1974.3 |
| Yearly Target 5 | 2259.95 |
Yearly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1688.65 (20.41%) | 1394.40 | 1028.40 - 1787.00 | 0.2927 times |
| Tue 31 December 2024 | 1402.40 (6.07%) | 1325.00 | 1233.85 - 2480.00 | 0.9941 times |
| Fri 29 December 2023 | 1322.15 (95.37%) | 689.30 | 661.55 - 1578.35 | 1.2872 times |
| Fri 30 December 2022 | 676.75 (6.44%) | 666.00 | 475.25 - 888.00 | 0.7229 times |
| Fri 31 December 2021 | 635.80 (31.76%) | 484.05 | 430.00 - 845.00 | 1.8336 times |
| Thu 31 December 2020 | 482.55 (-14.2%) | 566.90 | 280.10 - 665.00 | 1.5668 times |
| Tue 31 December 2019 | 562.40 (-15.36%) | 658.35 | 496.20 - 901.95 | 0.5104 times |
| Mon 31 December 2018 | 664.50 (-27.18%) | 915.40 | 612.00 - 948.00 | 0.5473 times |
| Fri 29 December 2017 | 912.55 (-15.35%) | 1082.00 | 830.00 - 1388.00 | 0.694 times |
| Fri 30 December 2016 | 1078.00 (-12.46%) | 1206.00 | 638.80 - 1433.80 | 1.551 times |
| Thu 31 December 2015 | 1231.40 (0%) | 1134.10 | 1130.00 - 1452.80 | 0.4808 times |
Indicator Analysis of SmlIsuzu
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1578.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1473 and price is deviating by 226 points
Upper Bollinger band is at 1924 and lower is at 1022, while middle bands are at 1248 and 1698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmlIsuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmlIsuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlIsuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlIsuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmlIsuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.3 and SmlIsuzu SMLISUZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.
SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1620.65 |
| 12 day DMA | 1626.35 |
| 20 day DMA | 1472.54 |
| 35 day DMA | 1332.93 |
| 50 day DMA | 1323.29 |
| 100 day DMA | 1407.45 |
| 150 day DMA | 1550.29 |
| 200 day DMA | 1673.9 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.37 | 1604.24 | 1599.01 |
| 12 day EMA | 1578.72 | 1558.74 | 1548.57 |
| 20 day EMA | 1510.34 | 1491.58 | 1478.63 |
| 35 day EMA | 1439.73 | 1425.07 | 1413.91 |
| 50 day EMA | 1361.31 | 1347.95 | 1337.07 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.65 | 1610.81 | 1624.28 |
| 12 day SMA | 1626.35 | 1623.29 | 1607.98 |
| 20 day SMA | 1472.54 | 1446.66 | 1429.05 |
| 35 day SMA | 1332.93 | 1317.66 | 1305.92 |
| 50 day SMA | 1323.29 | 1318.11 | 1314.72 |
| 100 day SMA | 1407.45 | 1406.51 | 1406.75 |
| 150 day SMA | 1550.29 | 1552.43 | 1555.16 |
| 200 day SMA | 1673.9 | 1675.95 | 1678.12 |
Fundamentals, profit and EPS of Sml Isuzu SMLISUZU
EPS is 83.64 and PE is: 20.19
Last quarter profit: (December 2024 quarter) 0.53 crores (-80.22%)
Debt: 291.12 in crores
Market capitalization: 1631.84
EPS is 85.13 and PE is: 19.84
Last quarter profit: (September 2024 quarter) 21.80 crores (3.37%)
Debt: 291.12 in crores
Market capitalization: 2215.07
Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance