SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 129.35 and 133.24
| Intraday Target 1 | 128.43 |
| Intraday Target 2 | 130.26 |
| Intraday Target 3 | 132.32333333333 |
| Intraday Target 4 | 134.15 |
| Intraday Target 5 | 136.21 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.8884 times | Fri 05 December 2025 | 135.83 (0.1%) | 135.69 | 134.05 - 136.50 | 0.4407 times | Thu 04 December 2025 | 135.70 (-0.32%) | 132.10 | 132.10 - 136.55 | 0.3418 times | Wed 03 December 2025 | 136.13 (0.18%) | 136.41 | 134.69 - 136.71 | 0.6863 times | Tue 02 December 2025 | 135.89 (1.41%) | 131.21 | 131.20 - 141.99 | 4.1748 times | Mon 01 December 2025 | 134.00 (-0.24%) | 134.32 | 133.32 - 136.89 | 0.3135 times | Fri 28 November 2025 | 134.32 (-0.46%) | 130.17 | 130.17 - 135.49 | 0.4521 times | Thu 27 November 2025 | 134.94 (0.83%) | 135.83 | 132.42 - 135.83 | 0.8759 times | Wed 26 November 2025 | 133.83 (0.97%) | 135.90 | 130.81 - 135.90 | 0.8881 times | Tue 25 November 2025 | 132.55 (2.58%) | 130.98 | 129.99 - 133.00 | 0.9384 times | Mon 24 November 2025 | 129.22 (-2.85%) | 133.06 | 128.32 - 134.49 | 2.4382 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 129.35 and 133.24
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 130.26 |
| Weekly Target 3 | 132.32333333333 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 136.21 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.0374 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2511 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2357 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5199 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9813 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.3241 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4094 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2411 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.6654 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.3346 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.5263 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.55 and 137.04
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 134.85666666667 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.08 (-1.67%) | 134.32 | 130.50 - 141.99 | 0.0859 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.1021 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8876 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7133 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3255 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5512 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.294 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8435 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5892 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.6077 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0895 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 98.8 and 152.79
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 109.89 |
| Yearly Target 3 | 141.69 |
| Yearly Target 4 | 163.88 |
| Yearly Target 5 | 195.68 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.08 (-46.83%) | 150.01 | 119.50 - 173.49 | 0.2124 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 0.9079 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.6656 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.0159 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 1.9404 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.4545 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.2757 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.1651 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.4587 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 1.9038 times | Thu 31 December 2015 | 100.15 (0%) | 95.40 | 88.00 - 111.70 | 0.3456 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.52
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.85 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 133.96 |
| 20 day DMA | 133.85 |
| 35 day DMA | 134.4 |
| 50 day DMA | 137.49 |
| 100 day DMA | 143.19 |
| 150 day DMA | 148.13 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 135.46 | 135.27 |
| 12 day EMA | 134.4 | 134.82 | 134.64 |
| 20 day EMA | 134.79 | 135.07 | 134.99 |
| 35 day EMA | 136.64 | 136.91 | 136.97 |
| 50 day EMA | 138.82 | 139.09 | 139.22 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 135.51 | 135.21 |
| 12 day SMA | 133.96 | 134.01 | 133.73 |
| 20 day SMA | 133.85 | 134.04 | 134.54 |
| 35 day SMA | 134.4 | 134.42 | 134.26 |
| 50 day SMA | 137.49 | 137.97 | 138.37 |
| 100 day SMA | 143.19 | 143.42 | 143.6 |
| 150 day SMA | 148.13 | 148.29 | 148.39 |
| 200 day SMA | 149.76 | 150.71 | 151.73 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 19.92
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.51
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


