ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 121.63 and 126.63

Intraday Target 1120.75
Intraday Target 2122.5
Intraday Target 3125.75
Intraday Target 4127.5
Intraday Target 5130.75

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Mon 12 January 2026 124.25 (-2.26%) 127.12 124.00 - 129.00 1.6204 times
Fri 09 January 2026 127.12 (-1.21%) 128.68 127.00 - 129.79 0.5879 times
Thu 08 January 2026 128.68 (-1.08%) 130.14 128.00 - 131.98 0.7126 times
Wed 07 January 2026 130.08 (-1.7%) 131.01 129.20 - 133.96 2.0776 times
Tue 06 January 2026 132.33 (1.17%) 131.01 131.00 - 133.74 1.8055 times
Mon 05 January 2026 130.80 (-0.49%) 133.99 130.01 - 133.99 0.7779 times
Fri 02 January 2026 131.45 (0.49%) 130.21 130.21 - 132.99 0.2349 times
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.4872 times
Wed 31 December 2025 131.99 (1.21%) 132.00 131.75 - 133.97 1.2788 times
Tue 30 December 2025 130.41 (-0.48%) 134.85 130.00 - 134.85 0.4173 times
Mon 29 December 2025 131.04 (-1.03%) 131.00 130.61 - 132.50 1.554 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 121.63 and 126.63

Weekly Target 1120.75
Weekly Target 2122.5
Weekly Target 3125.75
Weekly Target 4127.5
Weekly Target 5130.75

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Mon 12 January 2026 124.25 (-2.26%) 127.12 124.00 - 129.00 0.2145 times
Fri 09 January 2026 127.12 (-3.29%) 133.99 127.00 - 133.99 0.789 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.5257 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 1.3152 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 1.1232 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 1.1549 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.616 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.5783 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 1.2757 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 2.4077 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 13.0626 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 119.13 and 129.12

Monthly Target 1117.42
Monthly Target 2120.84
Monthly Target 3127.41333333333
Monthly Target 4130.83
Monthly Target 5137.4

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 12 January 2026 124.25 (-5.86%) 132.00 124.00 - 133.99 0.1481 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.6253 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.335 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.986 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7923 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3616 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.6123 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.4373 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.9369 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.7653 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.7858 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 119.13 and 129.12

Yearly Target 1117.42
Yearly Target 2120.84
Yearly Target 3127.41333333333
Yearly Target 4130.83
Yearly Target 5137.4

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 12 January 2026 124.25 (-5.86%) 132.00 124.00 - 133.99 0.0035 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2744 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1196 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8208 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2528 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3929 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5605 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.34 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4368 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7989 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3477 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.65 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 128.49
12 day DMA 130.11
20 day DMA 130.82
35 day DMA 132.08
50 day DMA 133.11
100 day DMA 139.21
150 day DMA 143.83
200 day DMA 144.95

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.57129.23130.28
12 day EMA129.5130.45131.05
20 day EMA130.5131.16131.59
35 day EMA131.65132.09132.38
50 day EMA132.64132.98133.22

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49129.8130.67
12 day SMA130.11130.85131.43
20 day SMA130.82131.24131.58
35 day SMA132.08132.33132.49
50 day SMA133.11133.28133.43
100 day SMA139.21139.49139.74
150 day SMA143.83144.1144.34
200 day SMA144.95144.99145.01

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 18.74

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.82

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top