Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 129.92 and 135.41
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 131.06 |
| Intraday Target 3 | 134.27333333333 |
| Intraday Target 4 | 136.55 |
| Intraday Target 5 | 139.76 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (-1.19%) | 136.99 | 132.00 - 137.49 | 0.3472 times | Thu 23 April 2026 | 134.93 (-4.01%) | 142.00 | 133.26 - 142.99 | 0.8111 times | Wed 22 April 2026 | 140.56 (-4.07%) | 146.72 | 138.51 - 146.90 | 0.5357 times | Tue 21 April 2026 | 146.53 (5.17%) | 135.30 | 135.30 - 150.00 | 2.5589 times | Mon 20 April 2026 | 139.33 (-1.63%) | 141.64 | 136.65 - 145.00 | 1.5092 times | Fri 17 April 2026 | 141.64 (12.66%) | 125.09 | 125.09 - 145.34 | 3.4288 times | Thu 16 April 2026 | 125.72 (1.13%) | 124.32 | 123.73 - 127.93 | 0.1642 times | Wed 15 April 2026 | 124.32 (-0.82%) | 125.98 | 123.03 - 127.00 | 0.1838 times | Mon 13 April 2026 | 125.35 (1.33%) | 122.99 | 121.00 - 126.00 | 0.2299 times | Fri 10 April 2026 | 123.70 (-0.07%) | 124.86 | 123.50 - 125.00 | 0.2313 times | Thu 09 April 2026 | 123.79 (2.72%) | 117.51 | 117.51 - 125.00 | 0.476 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 123.67 and 141.67
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 138.44333333333 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 156.44 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 2.8332 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 1.9701 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.7551 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 0.6917 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 1.0454 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.6401 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.5356 times | Fri 06 March 2026 | 120.14 (-3.05%) | 123.30 | 115.20 - 123.49 | 0.5336 times | Fri 27 February 2026 | 123.92 (-1.3%) | 123.04 | 118.21 - 128.00 | 0.5048 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.4904 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 0.8929 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 121.66 and 161.67
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 131.10666666667 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (27.56%) | 113.97 | 109.99 - 150.00 | 0.9708 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.5537 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.4184 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.556 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.8211 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 3.0661 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.2947 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 1.0404 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4748 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.804 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.8874 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 118.42 and 164.92
| Yearly Target 1 | 82.44 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 128.94333333333 |
| Yearly Target 4 | 154.39 |
| Yearly Target 5 | 175.44 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (1.02%) | 132.00 | 103.50 - 150.00 | 0.0443 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2732 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.115 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8174 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2477 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3832 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5582 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3386 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4309 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7915 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3381 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 103, while middle bands are at 114 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term and the buy signal is strong.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 131.64 |
| 20 day DMA | 124.73 |
| 35 day DMA | 121.7 |
| 50 day DMA | 122.92 |
| 100 day DMA | 126.27 |
| 150 day DMA | 131.06 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 137.34 | 138.55 |
| 12 day EMA | 132.15 | 131.94 | 131.4 |
| 20 day EMA | 128.63 | 128.13 | 127.41 |
| 35 day EMA | 126.24 | 125.82 | 125.28 |
| 50 day EMA | 124.92 | 124.58 | 124.16 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 140.6 | 138.76 |
| 12 day SMA | 131.64 | 130.5 | 129.26 |
| 20 day SMA | 124.73 | 123.8 | 123.05 |
| 35 day SMA | 121.7 | 121.43 | 121.08 |
| 50 day SMA | 122.92 | 122.83 | 122.72 |
| 100 day SMA | 126.27 | 126.28 | 126.25 |
| 150 day SMA | 131.06 | 131.16 | 131.26 |
| 200 day SMA | 135.58 | 135.69 | 135.8 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 20.11
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.61
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
