ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 118.68 and 122.69

Intraday Target 1117.78
Intraday Target 2119.57
Intraday Target 3121.78666666667
Intraday Target 4123.58
Intraday Target 5125.8

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Wed 21 January 2026 121.37 (-0.33%) 121.77 119.99 - 124.00 0.8042 times
Tue 20 January 2026 121.77 (-4.67%) 126.50 121.10 - 127.98 1.3721 times
Mon 19 January 2026 127.74 (3.16%) 127.00 125.05 - 133.94 1.5195 times
Fri 16 January 2026 123.83 (-0.09%) 124.90 123.30 - 124.90 1.0361 times
Wed 14 January 2026 123.94 (-1.57%) 125.42 123.00 - 126.92 1.2938 times
Tue 13 January 2026 125.92 (1.34%) 125.00 124.25 - 126.00 0.4191 times
Mon 12 January 2026 124.25 (-2.26%) 127.12 124.00 - 129.00 1.1526 times
Fri 09 January 2026 127.12 (-1.21%) 128.68 127.00 - 129.79 0.4181 times
Thu 08 January 2026 128.68 (-1.08%) 130.14 128.00 - 131.98 0.5068 times
Wed 07 January 2026 130.08 (-1.7%) 131.01 129.20 - 133.96 1.4777 times
Tue 06 January 2026 132.33 (1.17%) 131.01 131.00 - 133.74 1.2842 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 113.71 and 127.66

Weekly Target 1111.15
Weekly Target 2116.26
Weekly Target 3125.1
Weekly Target 4130.21
Weekly Target 5139.05

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Wed 21 January 2026 121.37 (-1.99%) 127.00 119.99 - 133.94 0.7822 times
Fri 16 January 2026 123.83 (-2.59%) 127.12 123.00 - 129.00 0.8258 times
Fri 09 January 2026 127.12 (-3.29%) 133.99 127.00 - 133.99 0.8974 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.598 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 1.4959 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 1.2776 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 1.3137 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.7006 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.6578 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 1.451 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 2.7386 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 113.68 and 127.68

Monthly Target 1111.12
Monthly Target 2116.24
Monthly Target 3125.11666666667
Monthly Target 4130.24
Monthly Target 5139.12

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Wed 21 January 2026 121.37 (-8.05%) 132.00 119.99 - 133.99 0.3048 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.6154 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.2978 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.9703 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7797 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3558 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.6025 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.4144 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.922 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.7372 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.7574 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 113.68 and 127.68

Yearly Target 1111.12
Yearly Target 2116.24
Yearly Target 3125.11666666667
Yearly Target 4130.24
Yearly Target 5139.12

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Wed 21 January 2026 121.37 (-8.05%) 132.00 119.99 - 133.99 0.0072 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2742 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1192 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8205 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2523 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.392 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5602 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3399 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4362 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7982 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3468 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartlinkNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 123.73
12 day DMA 126.49
20 day DMA 128.65
35 day DMA 130.52
50 day DMA 131.39
100 day DMA 137.73
150 day DMA 142.22
200 day DMA 144.75

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56124.65126.09
12 day EMA125.85126.66127.55
20 day EMA127.54128.19128.87
35 day EMA129.61130.1130.59
50 day EMA131.3131.7132.11

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.73124.64125.14
12 day SMA126.49127.33128.08
20 day SMA128.65129.26129.74
35 day SMA130.52130.89131.24
50 day SMA131.39131.69132.17
100 day SMA137.73137.99138.26
150 day SMA142.22142.47142.73
200 day SMA144.75144.77144.8

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 18.31

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.57

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top