ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 110.46 and 117.32

Intraday Target 1108.73
Intraday Target 2112.18
Intraday Target 3115.58666666667
Intraday Target 4119.04
Intraday Target 5122.45

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Thu 02 April 2026 115.64 (3.65%) 118.99 112.13 - 118.99 0.5769 times
Wed 01 April 2026 111.57 (6.75%) 113.97 109.99 - 113.97 0.2931 times
Mon 30 March 2026 104.52 (-6.14%) 116.89 103.50 - 116.89 2.5512 times
Fri 27 March 2026 111.36 (-4.96%) 117.14 110.50 - 117.15 2.0154 times
Wed 25 March 2026 117.17 (1.8%) 117.49 116.00 - 118.00 0.9518 times
Tue 24 March 2026 115.10 (0.42%) 121.99 112.01 - 121.99 0.8466 times
Mon 23 March 2026 114.62 (-4.47%) 119.49 112.00 - 119.49 1.357 times
Fri 20 March 2026 119.98 (2.56%) 118.00 115.77 - 120.00 0.6453 times
Thu 19 March 2026 116.98 (-1.88%) 119.22 115.23 - 119.22 0.5865 times
Wed 18 March 2026 119.22 (1.78%) 119.48 118.60 - 120.00 0.1762 times
Tue 17 March 2026 117.13 (-0.09%) 117.50 114.01 - 120.18 1.1556 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 101.83 and 117.32

Weekly Target 197.22
Weekly Target 2106.43
Weekly Target 3112.71
Weekly Target 4121.92
Weekly Target 5128.2

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Thu 02 April 2026 115.64 (3.84%) 116.89 103.50 - 118.99 1.0811 times
Fri 27 March 2026 111.36 (-7.18%) 119.49 110.50 - 121.99 1.6339 times
Fri 20 March 2026 119.98 (1.21%) 121.50 114.01 - 121.50 1.0004 times
Fri 13 March 2026 118.54 (-1.33%) 122.50 112.97 - 122.50 0.8371 times
Fri 06 March 2026 120.14 (-3.05%) 123.30 115.20 - 123.49 0.834 times
Fri 27 February 2026 123.92 (-1.3%) 123.04 118.21 - 128.00 0.7889 times
Fri 20 February 2026 125.55 (0.46%) 131.99 122.21 - 131.99 0.7665 times
Fri 13 February 2026 124.98 (-3.03%) 128.90 124.00 - 134.99 1.3956 times
Fri 06 February 2026 128.89 (1.29%) 123.01 123.00 - 133.85 0.9112 times
Fri 30 January 2026 127.25 (4.48%) 120.00 116.09 - 127.95 0.7514 times
Fri 23 January 2026 121.79 (-1.65%) 127.00 118.00 - 133.94 1.75 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 112.82 and 121.82

Monthly Target 1105.87
Monthly Target 2110.76
Monthly Target 3114.87333333333
Monthly Target 4119.76
Monthly Target 5123.87

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 02 April 2026 115.64 (10.64%) 113.97 109.99 - 118.99 0.0329 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.6112 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.4618 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.6138 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.9064 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 3.3846 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 1.4292 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 1.1485 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.5241 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.8875 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 2.0834 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 93.83 and 125.32

Yearly Target 186.55
Yearly Target 2101.1
Yearly Target 3118.04333333333
Yearly Target 4132.59
Yearly Target 5149.53

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 02 April 2026 115.64 (-12.39%) 132.00 103.50 - 134.99 0.0277 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2737 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1169 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8188 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2498 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3871 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5591 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3392 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4333 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7945 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3421 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartlinkNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 112.05
12 day DMA 115.04
20 day DMA 116.08
35 day DMA 120
50 day DMA 121.59
100 day DMA 126.88
150 day DMA 132.7
200 day DMA 137.45

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.88111.5111.46
12 day EMA114.46114.24114.73
20 day EMA116.15116.2116.69
35 day EMA118.52118.69119.11
50 day EMA120.94121.16121.55

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05111.94112.55
12 day SMA115.04115.29115.66
20 day SMA116.08116.23116.85
35 day SMA120120.31120.8
50 day SMA121.59121.83122.08
100 day SMA126.88127.2127.42
150 day SMA132.7132.92133.18
200 day SMA137.45137.7137.98

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 17.44

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.07

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top