ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 117.32 and 121.23

Intraday Target 1114.31
Intraday Target 2116.42
Intraday Target 3118.21666666667
Intraday Target 4120.33
Intraday Target 5122.13

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 13 March 2026 118.54 (2.08%) 118.48 116.10 - 120.01 0.6239 times
Thu 12 March 2026 116.12 (-1.28%) 115.99 114.06 - 118.47 0.6725 times
Wed 11 March 2026 117.62 (0.72%) 118.99 116.19 - 119.00 0.5953 times
Tue 10 March 2026 116.78 (0.63%) 115.70 115.70 - 118.89 0.7887 times
Mon 09 March 2026 116.05 (-3.4%) 122.50 112.97 - 122.50 1.5966 times
Fri 06 March 2026 120.14 (0.82%) 115.25 115.25 - 123.00 1.0016 times
Thu 05 March 2026 119.16 (2.2%) 121.67 118.10 - 123.49 0.6699 times
Wed 04 March 2026 116.60 (-1.77%) 115.20 115.20 - 118.48 1.4842 times
Mon 02 March 2026 118.70 (-4.21%) 123.30 118.00 - 123.30 1.1056 times
Fri 27 February 2026 123.92 (1.16%) 118.21 118.21 - 128.00 1.4618 times
Thu 26 February 2026 122.50 (-0.51%) 122.03 122.00 - 124.41 0.5068 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 110.99 and 120.52

Weekly Target 1108.47
Weekly Target 2113.51
Weekly Target 3118.00333333333
Weekly Target 4123.04
Weekly Target 5127.53

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 13 March 2026 118.54 (-1.33%) 122.50 112.97 - 122.50 0.7965 times
Fri 06 March 2026 120.14 (-3.05%) 123.30 115.20 - 123.49 0.7935 times
Fri 27 February 2026 123.92 (-1.3%) 123.04 118.21 - 128.00 0.7506 times
Fri 20 February 2026 125.55 (0.46%) 131.99 122.21 - 131.99 0.7293 times
Fri 13 February 2026 124.98 (-3.03%) 128.90 124.00 - 134.99 1.3279 times
Fri 06 February 2026 128.89 (1.29%) 123.01 123.00 - 133.85 0.867 times
Fri 30 January 2026 127.25 (4.48%) 120.00 116.09 - 127.95 0.715 times
Fri 23 January 2026 121.79 (-1.65%) 127.00 118.00 - 133.94 1.6651 times
Fri 16 January 2026 123.83 (-2.59%) 127.12 123.00 - 129.00 1.1286 times
Fri 09 January 2026 127.12 (-3.29%) 133.99 127.00 - 133.99 1.2265 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.8172 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 110.5 and 121.02

Monthly Target 1107.81
Monthly Target 2113.18
Monthly Target 3118.33333333333
Monthly Target 4123.7
Monthly Target 5128.85

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 13 March 2026 118.54 (-4.34%) 123.30 112.97 - 123.49 0.1717 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.3968 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.5273 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.7787 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.908 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 1.2279 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.9867 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.4503 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.7625 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.79 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 1.1669 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 104.75 and 126.77

Yearly Target 1100.15
Yearly Target 2109.34
Yearly Target 3122.16666666667
Yearly Target 4131.36
Yearly Target 5144.19

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 13 March 2026 118.54 (-10.19%) 132.00 112.97 - 134.99 0.0205 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2739 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1177 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8194 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2507 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3888 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5595 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3394 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4343 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7958 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3437 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.5 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 117.02
12 day DMA 119.11
20 day DMA 121.45
35 day DMA 123.89
50 day DMA 124.72
100 day DMA 129.23
150 day DMA 135.23
200 day DMA 140.32

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72117.31117.91
12 day EMA119.23119.35119.94
20 day EMA120.87121.11121.64
35 day EMA122.72122.97123.37
50 day EMA124.55124.79125.14

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02117.34117.95
12 day SMA119.11119.62120.51
20 day SMA121.45122.03122.64
35 day SMA123.89123.92124.07
50 day SMA124.72124.99125.27
100 day SMA129.23129.34129.51
150 day SMA135.23135.38135.55
200 day SMA140.32140.53140.76

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 17.88

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.33

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top