ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 129.35 and 133.24

Intraday Target 1128.43
Intraday Target 2130.26
Intraday Target 3132.32333333333
Intraday Target 4134.15
Intraday Target 5136.21

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-2.76%) 133.51 130.50 - 134.39 0.8884 times
Fri 05 December 2025 135.83 (0.1%) 135.69 134.05 - 136.50 0.4407 times
Thu 04 December 2025 135.70 (-0.32%) 132.10 132.10 - 136.55 0.3418 times
Wed 03 December 2025 136.13 (0.18%) 136.41 134.69 - 136.71 0.6863 times
Tue 02 December 2025 135.89 (1.41%) 131.21 131.20 - 141.99 4.1748 times
Mon 01 December 2025 134.00 (-0.24%) 134.32 133.32 - 136.89 0.3135 times
Fri 28 November 2025 134.32 (-0.46%) 130.17 130.17 - 135.49 0.4521 times
Thu 27 November 2025 134.94 (0.83%) 135.83 132.42 - 135.83 0.8759 times
Wed 26 November 2025 133.83 (0.97%) 135.90 130.81 - 135.90 0.8881 times
Tue 25 November 2025 132.55 (2.58%) 130.98 129.99 - 133.00 0.9384 times
Mon 24 November 2025 129.22 (-2.85%) 133.06 128.32 - 134.49 2.4382 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 129.35 and 133.24

Weekly Target 1128.43
Weekly Target 2130.26
Weekly Target 3132.32333333333
Weekly Target 4134.15
Weekly Target 5136.21

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-2.76%) 133.51 130.50 - 134.39 0.0374 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2511 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2357 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5199 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 0.9813 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.3241 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4094 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2411 times
Fri 17 October 2025 129.93 (-11.51%) 148.50 127.00 - 148.51 1.6654 times
Fri 10 October 2025 146.83 (-2.52%) 155.00 142.00 - 155.00 0.3346 times
Fri 03 October 2025 150.62 (0.17%) 150.51 141.20 - 153.97 0.5263 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.55 and 137.04

Monthly Target 1123.37
Monthly Target 2127.72
Monthly Target 3134.85666666667
Monthly Target 4139.21
Monthly Target 5146.35

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-1.67%) 134.32 130.50 - 141.99 0.0859 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.1021 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8876 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7133 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3255 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.5512 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.294 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.8435 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.5892 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.6077 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0895 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 98.8 and 152.79

Yearly Target 187.7
Yearly Target 2109.89
Yearly Target 3141.69
Yearly Target 4163.88
Yearly Target 5195.68

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-46.83%) 150.01 119.50 - 173.49 0.2124 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 0.9079 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.6656 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.0159 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 1.9404 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.4545 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.2757 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.1651 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.4587 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 1.9038 times
Thu 31 December 2015 100.15 (0%) 95.40 88.00 - 111.70 0.3456 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.52

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.85 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 135.13
12 day DMA 133.96
20 day DMA 133.85
35 day DMA 134.4
50 day DMA 137.49
100 day DMA 143.19
150 day DMA 148.13
200 day DMA 149.76

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33135.46135.27
12 day EMA134.4134.82134.64
20 day EMA134.79135.07134.99
35 day EMA136.64136.91136.97
50 day EMA138.82139.09139.22

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13135.51135.21
12 day SMA133.96134.01133.73
20 day SMA133.85134.04134.54
35 day SMA134.4134.42134.26
50 day SMA137.49137.97138.37
100 day SMA143.19143.42143.6
150 day SMA148.13148.29148.39
200 day SMA149.76150.71151.73

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.92

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.51

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top