SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 204.79 and 219.51
| Intraday Target 1 | 194.6 |
| Intraday Target 2 | 200.26 |
| Intraday Target 3 | 209.32333333333 |
| Intraday Target 4 | 214.98 |
| Intraday Target 5 | 224.04 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.91 (-0.83%) | 205.30 | 203.67 - 218.39 | 0.8313 times | Wed 11 November 2026 | 207.63 (-0.07%) | 205.00 | 202.51 - 218.00 | 0.679 times | Mon 09 November 2026 | 207.77 (-0.85%) | 203.56 | 203.56 - 210.00 | 0.3006 times | Sun 08 November 2026 | 209.56 (1.03%) | 205.35 | 203.00 - 209.95 | 0.3608 times | Fri 06 November 2026 | 207.42 (-2.08%) | 211.00 | 202.10 - 211.00 | 0.3685 times | Thu 05 November 2026 | 211.83 (7.49%) | 195.30 | 195.30 - 214.70 | 0.6417 times | Tue 03 November 2026 | 197.07 (-0.35%) | 197.69 | 192.50 - 204.40 | 0.4086 times | Mon 02 November 2026 | 197.77 (1.09%) | 195.63 | 187.98 - 201.97 | 1.0737 times | Fri 30 October 2026 | 195.63 (-4.07%) | 203.01 | 192.10 - 207.00 | 2.2633 times | Thu 29 October 2026 | 203.93 (-3.92%) | 212.20 | 202.25 - 219.97 | 3.0723 times | Wed 28 October 2026 | 212.26 (0.89%) | 197.01 | 197.01 - 229.40 | 4.2741 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 204.21 and 220.09
| Weekly Target 1 | 193.06 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 208.93666666667 |
| Weekly Target 4 | 215.36 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.91 (-0.73%) | 205.35 | 202.51 - 218.39 | 0.0612 times | Fri 06 November 2026 | 207.42 (6.03%) | 195.63 | 187.98 - 214.70 | 0.0702 times | Fri 30 October 2026 | 195.63 (-7.91%) | 211.37 | 192.10 - 229.40 | 0.4191 times | Fri 23 October 2026 | 212.43 (30.06%) | 217.80 | 185.00 - 265.00 | 3.288 times | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.1961 times | Fri 15 May 2026 | 169.35 (13.03%) | 146.24 | 142.00 - 199.00 | 4.6089 times | Fri 08 May 2026 | 149.83 (13.51%) | 131.99 | 131.51 - 154.00 | 0.5309 times | Thu 30 April 2026 | 132.00 (-1%) | 134.00 | 131.00 - 137.44 | 0.0739 times | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 0.4435 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 0.3084 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.1182 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 196.95 and 227.36
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 189.8 |
| Monthly Target 3 | 204.09333333333 |
| Monthly Target 4 | 220.21 |
| Monthly Target 5 | 234.5 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.91 (5.25%) | 195.63 | 187.98 - 218.39 | 0.0804 times | Fri 30 October 2026 | 195.63 (19.78%) | 217.80 | 185.00 - 265.00 | 2.2673 times | Mon 18 May 2026 | 163.33 (23.73%) | 131.99 | 131.51 - 199.00 | 3.2636 times | Thu 30 April 2026 | 132.00 (26.29%) | 113.97 | 109.99 - 150.00 | 0.5942 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.3131 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.2366 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.3144 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.4643 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 1.7339 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.7322 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.5884 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 154.71 and 316.21
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 117.94 |
| Yearly Target 3 | 191.47 |
| Yearly Target 4 | 279.44 |
| Yearly Target 5 | 352.97 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.91 (56%) | 132.00 | 103.50 - 265.00 | 0.2178 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2685 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.0956 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8032 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.226 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3416 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5484 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3327 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.406 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7603 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.2974 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 19 points
Upper Bollinger band is at 243 and lower is at 168, while middle bands are at 187 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term but the sell signal is initial and weak.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.48 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 207.66 |
| 12 day DMA | 205.6 |
| 20 day DMA | 205.28 |
| 35 day DMA | 178.08 |
| 50 day DMA | 161.73 |
| 100 day DMA | 142.24 |
| 150 day DMA | 139.2 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.81 | 207.26 | 207.08 |
| 12 day EMA | 204.4 | 204.12 | 203.48 |
| 20 day EMA | 197.38 | 196.48 | 195.31 |
| 35 day EMA | 181.91 | 180.5 | 178.9 |
| 50 day EMA | 162.61 | 160.84 | 158.93 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.66 | 208.84 | 206.73 |
| 12 day SMA | 205.6 | 206.05 | 206.45 |
| 20 day SMA | 205.28 | 203.89 | 200.94 |
| 35 day SMA | 178.08 | 176.39 | 174.44 |
| 50 day SMA | 161.73 | 159.96 | 158.11 |
| 100 day SMA | 142.24 | 141.43 | 140.62 |
| 150 day SMA | 139.2 | 138.71 | 138.22 |
| 200 day SMA | 140.73 | 140.46 | 140.18 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 13.18 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 6.87 crores (78.91%)
Debt: 2.50 in crores
Market capitalization: 178.82
EPS is 6.63 and PE is: 31.06
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


