ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTLINK Historical charts - Smartlink Network Systems Limited

Historical charts for Stock SMARTLINK - Share Smartlink Network Systems Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 168.79
  • 12Day Average: 152.5
  • 20Day Average: 146.52
  • 50Day Average: 129.91
  • 100Day Average: 128.56
  • 150Day Average: 130.81

SMARTLINK Indicators & signals

Indicator MACD (12,26,9)

156.71, 145.41, 8.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.03, 37.84, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTLINK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 163.33 159.57 to 170.70 -3.55% 0.38 times
15 Fri May 2026 169.35 168.00 to 187.00 -8.25% 0.83 times
14 Thu May 2026 184.58 178.30 to 199.00 3.59% 6.41 times
13 Wed May 2026 178.18 145.15 to 178.18 19.99% 1.54 times
12 Tue May 2026 148.49 148.00 to 155.00 -2.38% 0.08 times
11 Mon May 2026 152.11 142.00 to 153.90 1.52% 0.1 times
08 Fri May 2026 149.83 148.90 to 154.00 -0.36% 0.08 times
07 Thu May 2026 150.37 133.00 to 153.95 10.18% 0.77 times
06 Wed May 2026 136.48 132.51 to 137.00 3.39% 0.13 times
05 Tue May 2026 132.01 131.51 to 136.00 -0.95% 0.04 times
04 Mon May 2026 133.28 131.99 to 134.69 0.97% 0.02 times
30 Thu Apr 2026 132.00 131.00 to 134.50 -3.09% 0.04 times

Technical analysis forecast of SMARTLINK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTLINK SMARTLINK at this time. Stock is rising and might rise more.

It appears as if SMARTLINK SMARTLINK gave a large move recently.

Stock of SMARTLINK (SMARTLINK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMARTLINK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.8 as stoploss in an intra day sell trade for a target of 149.31. However, stock will show a bullish move above 164.8.

Tomorrow's movement Prediction of SMARTLINK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

 

Back to top