ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTLINK Historical charts - Smartlink Network Systems Limited

Historical charts for Stock SMARTLINK - Share Smartlink Network Systems Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 122.9
  • 12Day Average: 125.57
  • 20Day Average: 127.94
  • 50Day Average: 131.1
  • 100Day Average: 137.46
  • 150Day Average: 141.95

SMARTLINK Indicators & signals

Indicator MACD (12,26,9)

124.92, 127.83, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

11, 18.9, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTLINK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 119.78 118.00 to 125.89 -1.31% 1.45 times
21 Wed Jan 2026 121.37 119.99 to 124.00 -0.33% 0.8 times
20 Tue Jan 2026 121.77 121.10 to 127.98 -4.67% 1.37 times
19 Mon Jan 2026 127.74 125.05 to 133.94 3.16% 1.52 times
16 Fri Jan 2026 123.83 123.30 to 124.90 -0.09% 1.04 times
14 Wed Jan 2026 123.94 123.00 to 126.92 -1.57% 1.29 times
13 Tue Jan 2026 125.92 124.25 to 126.00 1.34% 0.42 times
12 Mon Jan 2026 124.25 124.00 to 129.00 -2.26% 1.15 times
09 Fri Jan 2026 127.12 127.00 to 129.79 -1.21% 0.42 times
08 Thu Jan 2026 128.68 128.00 to 131.98 -1.08% 0.51 times
07 Wed Jan 2026 130.08 129.20 to 133.96 -1.7% 1.48 times
06 Tue Jan 2026 132.33 131.00 to 133.74 1.17% 1.28 times

Technical analysis forecast for SMARTLINK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTLINK SMARTLINK at this time. Stock is falling and might fall more.

It appears as if SMARTLINK SMARTLINK gave a large move recently.

Stock of SMARTLINK (SMARTLINK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMARTLINK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMARTLINK stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 117.8 as target. However if you take a buy trade in SMARTLINK, then use 122.7 as stoploss and 126.78 as target.

Tomorrow's movement Prediction of SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.42

Tomorrow's movement Prediction of SMARTLINK is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

 

Back to top