ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTLINK Historical charts - Smartlink Network Systems Limited

Historical charts for Stock SMARTLINK - Share Smartlink Network Systems Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 131.79
  • 12Day Average: 131.74
  • 20Day Average: 132.62
  • 50Day Average: 133.74
  • 100Day Average: 140.49
  • 150Day Average: 145.52

SMARTLINK Indicators & signals

Indicator MACD (12,26,9)

132.02, 132.89, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.94, 20.09, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTLINK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 131.99 131.75 to 133.97 1.21% 0.63 times
30 Tue Dec 2025 130.41 130.00 to 134.85 -0.48% 0.21 times
29 Mon Dec 2025 131.04 130.61 to 132.50 -1.03% 0.77 times
26 Fri Dec 2025 132.41 130.20 to 136.00 -0.53% 0.71 times
24 Wed Dec 2025 133.11 133.00 to 136.85 -0.66% 0.76 times
23 Tue Dec 2025 133.99 131.69 to 135.91 0.31% 0.86 times
22 Mon Dec 2025 133.57 130.25 to 136.90 1.67% 2.6 times
19 Fri Dec 2025 131.38 127.99 to 132.00 3.61% 2.76 times
18 Thu Dec 2025 126.80 124.00 to 130.10 -3.57% 0.68 times
17 Wed Dec 2025 131.50 130.36 to 133.44 -0.75% 0.48 times
16 Tue Dec 2025 132.49 130.30 to 135.94 0.19% 0.17 times
15 Mon Dec 2025 132.24 131.49 to 134.93 -0.23% 0.12 times

Technical analysis forecast for SMARTLINK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTLINK SMARTLINK at this time. Stock is falling and might fall more.

It appears as if SMARTLINK SMARTLINK gave a large move recently.

Stock of SMARTLINK (SMARTLINK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMARTLINK is bearish for shortterm, and stock might move down till 130.4 or till 128. Use a stoploss of 132.48 and if the stock hits stoploss, then it can shoot up till 134.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

 

Back to top