ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock SMARTLINK Historical charts - Smartlink Network Systems Limited

Historical charts for Stock SMARTLINK - Share Smartlink Network Systems Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 206.95
  • 12Day Average: 205.06
  • 20Day Average: 206.25
  • 50Day Average: 163.58
  • 100Day Average: 143.02
  • 150Day Average: 139.68

SMARTLINK Indicators & signals

Indicator MACD (12,26,9)

204.32, 192.54, 14.64
Indicator MACD is in positive zone

Indicator ADX (14)

34.61, 30.03, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTLINK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 203.88 201.05 to 208.00 -0.99% 0.3 times
12 Thu Nov 2026 205.91 203.67 to 218.39 -0.83% 0.83 times
11 Wed Nov 2026 207.63 202.51 to 218.00 -0.07% 0.68 times
09 Mon Nov 2026 207.77 203.56 to 210.00 -0.85% 0.3 times
08 Sun Nov 2026 209.56 203.00 to 209.95 1.03% 0.36 times
06 Fri Nov 2026 207.42 202.10 to 211.00 -2.08% 0.37 times
05 Thu Nov 2026 211.83 195.30 to 214.70 7.49% 0.64 times
03 Tue Nov 2026 197.07 192.50 to 204.40 -0.35% 0.41 times
02 Mon Nov 2026 197.77 187.98 to 201.97 1.09% 1.07 times
30 Fri Oct 2026 195.63 192.10 to 207.00 -4.07% 2.26 times
29 Thu Oct 2026 203.93 202.25 to 219.97 -3.92% 3.07 times
28 Wed Oct 2026 212.26 197.01 to 229.40 0.89% 4.27 times

Technical analysis forecast of SMARTLINK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTLINK SMARTLINK at this time. Stock is rising and might rise more.

It appears as if SMARTLINK SMARTLINK gave a large move recently.

Stock of SMARTLINK (SMARTLINK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMARTLINK is bullish for shortterm, and stock might move up till 216.4 or till 238.3. Use a stoploss of 198.11 and if this stock hits its stoploss, then it can fall down till 179.86

Tomorrow's movement Prediction of SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTLINK Historical charts - Share Smartlink Network Systems Limited

 

Back to top