ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 127.78 and 132.63

Intraday Target 1126.9
Intraday Target 2128.66
Intraday Target 3131.75333333333
Intraday Target 4133.51
Intraday Target 5136.6

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Tue 30 December 2025 130.41 (-0.48%) 134.85 130.00 - 134.85 0.2071 times
Mon 29 December 2025 131.04 (-1.03%) 131.00 130.61 - 132.50 0.7712 times
Fri 26 December 2025 132.41 (-0.53%) 130.20 130.20 - 136.00 0.707 times
Wed 24 December 2025 133.11 (-0.66%) 135.32 133.00 - 136.85 0.7648 times
Tue 23 December 2025 133.99 (0.31%) 132.91 131.69 - 135.91 0.8581 times
Mon 22 December 2025 133.57 (1.67%) 131.54 130.25 - 136.90 2.6016 times
Fri 19 December 2025 131.38 (3.61%) 128.11 127.99 - 132.00 2.7602 times
Thu 18 December 2025 126.80 (-3.57%) 130.00 124.00 - 130.10 0.6792 times
Wed 17 December 2025 131.50 (-0.75%) 130.38 130.36 - 133.44 0.4843 times
Tue 16 December 2025 132.49 (0.19%) 130.30 130.30 - 135.94 0.1665 times
Mon 15 December 2025 132.24 (-0.23%) 134.93 131.49 - 134.93 0.1215 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.78 and 132.63

Weekly Target 1126.9
Weekly Target 2128.66
Weekly Target 3131.75333333333
Weekly Target 4133.51
Weekly Target 5136.6

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Tue 30 December 2025 130.41 (-1.51%) 131.00 130.00 - 134.85 0.1144 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 0.5769 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 0.4927 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 0.5066 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2702 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2536 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5595 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 1.056 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.7295 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4405 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2594 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 118.21 and 136.2

Monthly Target 1114.14
Monthly Target 2122.28
Monthly Target 3132.13333333333
Monthly Target 4140.27
Monthly Target 5150.12

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Tue 30 December 2025 130.41 (-2.91%) 134.32 124.00 - 141.99 0.5187 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.0103 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8489 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.6821 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3113 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.5271 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.2375 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.8067 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.5198 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.5375 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0856 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 97.96 and 151.95

Yearly Target 187.14
Yearly Target 2108.78
Yearly Target 3141.13333333333
Yearly Target 4162.77
Yearly Target 5195.12

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Tue 30 December 2025 130.41 (-47.5%) 150.01 119.50 - 173.49 0.2218 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 0.907 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.6649 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.0149 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 1.9386 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.454 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.2754 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.164 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.4573 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 1.902 times
Thu 31 December 2015 100.15 (0%) 95.40 88.00 - 111.70 0.3453 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.31

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartlinkNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 132.19
12 day DMA 131.79
20 day DMA 132.81
35 day DMA 133.08
50 day DMA 133.69
100 day DMA 140.58
150 day DMA 145.71
200 day DMA 144.97

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.52132.08132.6
12 day EMA132.03132.33132.56
20 day EMA132.46132.68132.85
35 day EMA133.21133.38133.52
50 day EMA133.96134.11134.24

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19132.82132.89
12 day SMA131.79132.09132.29
20 day SMA132.81132.99133.16
35 day SMA133.08133.23133.65
50 day SMA133.69133.74133.73
100 day SMA140.58140.69140.82
150 day SMA145.71145.92146.16
200 day SMA144.97145145.04

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.67

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.36

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top