Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 213.27 and 224.54
| Intraday Target 1 | 205.07 |
| Intraday Target 2 | 210.2 |
| Intraday Target 3 | 216.34333333333 |
| Intraday Target 4 | 221.47 |
| Intraday Target 5 | 227.61 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 215.32 (-4.34%) | 214.02 | 211.22 - 222.49 | 0.3014 times | Wed 21 October 2026 | 225.10 (-12.41%) | 264.89 | 220.51 - 265.00 | 1.0433 times | Mon 19 October 2026 | 256.98 (57.34%) | 217.80 | 217.80 - 257.78 | 2.4943 times | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.2493 times | Fri 15 May 2026 | 169.35 (-8.25%) | 187.00 | 168.00 - 187.00 | 0.5433 times | Thu 14 May 2026 | 184.58 (3.59%) | 187.00 | 178.30 - 199.00 | 4.1894 times | Wed 13 May 2026 | 178.18 (19.99%) | 146.01 | 145.15 - 178.18 | 1.0089 times | Tue 12 May 2026 | 148.49 (-2.38%) | 152.13 | 148.00 - 155.00 | 0.0543 times | Mon 11 May 2026 | 152.11 (1.52%) | 146.24 | 142.00 - 153.90 | 0.0634 times | Fri 08 May 2026 | 149.83 (-0.36%) | 154.00 | 148.90 - 154.00 | 0.0523 times | Thu 07 May 2026 | 150.37 (10.18%) | 137.95 | 133.00 - 153.95 | 0.5016 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 186.38 and 240.16
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 230.51333333333 |
| Weekly Target 4 | 249.81 |
| Weekly Target 5 | 284.29 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 215.32 (31.83%) | 217.80 | 211.22 - 265.00 | 3.1549 times | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.2048 times | Fri 15 May 2026 | 169.35 (13.03%) | 146.24 | 142.00 - 199.00 | 4.8153 times | Fri 08 May 2026 | 149.83 (13.51%) | 131.99 | 131.51 - 154.00 | 0.5547 times | Thu 30 April 2026 | 132.00 (-1%) | 134.00 | 131.00 - 137.44 | 0.0772 times | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 0.4634 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 0.3222 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.1235 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 0.1131 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 0.171 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.1047 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 186.38 and 240.16
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 230.51333333333 |
| Monthly Target 4 | 249.81 |
| Monthly Target 5 | 284.29 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 215.32 (31.83%) | 217.80 | 211.22 - 265.00 | 1.8309 times | Mon 18 May 2026 | 163.33 (23.73%) | 131.99 | 131.51 - 199.00 | 3.2353 times | Thu 30 April 2026 | 132.00 (26.29%) | 113.97 | 109.99 - 150.00 | 0.589 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.3104 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.2345 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.3117 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.4603 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 1.7188 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.7258 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.5832 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.2662 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 159.41 and 320.91
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 124.21 |
| Yearly Target 3 | 194.60666666667 |
| Yearly Target 4 | 285.71 |
| Yearly Target 5 | 356.11 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 215.32 (63.13%) | 132.00 | 103.50 - 265.00 | 0.2027 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2689 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.0973 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8044 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2278 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3452 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5493 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3332 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4082 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.763 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.301 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.02
Munafa value: 69 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 35 points
Upper Bollinger band is at 230 and lower is at 91, while middle bands are at 126 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.21 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 206.02 |
| 12 day DMA | 177.51 |
| 20 day DMA | 160.07 |
| 35 day DMA | 145.26 |
| 50 day DMA | 136.77 |
| 100 day DMA | 131.62 |
| 150 day DMA | 132.54 |
| 200 day DMA | 136.44 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 205.93 | 196.35 |
| 12 day EMA | 185.67 | 180.28 | 172.13 |
| 20 day EMA | 170.51 | 165.79 | 159.55 |
| 35 day EMA | 154.35 | 150.76 | 146.38 |
| 50 day EMA | 142.49 | 139.52 | 136.03 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.02 | 199.87 | 190.48 |
| 12 day SMA | 177.51 | 170.57 | 162.92 |
| 20 day SMA | 160.07 | 156.33 | 152.41 |
| 35 day SMA | 145.26 | 142.29 | 139.21 |
| 50 day SMA | 136.77 | 134.84 | 132.67 |
| 100 day SMA | 131.62 | 130.8 | 129.86 |
| 150 day SMA | 132.54 | 132.06 | 131.54 |
| 200 day SMA | 136.44 | 136.1 | 135.72 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 13.18 and PE is: 16.34
Last quarter profit: (March 2026 quarter) 6.87 crores (78.91%)
Debt: 2.50 in crores
Market capitalization: 178.82
EPS is 6.63 and PE is: 32.48
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
