SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 118 and 124.88
| Intraday Target 1 | 116.74 |
| Intraday Target 2 | 119.25 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 130.5 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.77 (-4.67%) | 126.50 | 121.10 - 127.98 | 1.3093 times | Mon 19 January 2026 | 127.74 (3.16%) | 127.00 | 125.05 - 133.94 | 1.4499 times | Fri 16 January 2026 | 123.83 (-0.09%) | 124.90 | 123.30 - 124.90 | 0.9887 times | Wed 14 January 2026 | 123.94 (-1.57%) | 125.42 | 123.00 - 126.92 | 1.2345 times | Tue 13 January 2026 | 125.92 (1.34%) | 125.00 | 124.25 - 126.00 | 0.3999 times | Mon 12 January 2026 | 124.25 (-2.26%) | 127.12 | 124.00 - 129.00 | 1.0998 times | Fri 09 January 2026 | 127.12 (-1.21%) | 128.68 | 127.00 - 129.79 | 0.399 times | Thu 08 January 2026 | 128.68 (-1.08%) | 130.14 | 128.00 - 131.98 | 0.4836 times | Wed 07 January 2026 | 130.08 (-1.7%) | 131.01 | 129.20 - 133.96 | 1.41 times | Tue 06 January 2026 | 132.33 (1.17%) | 131.01 | 131.00 - 133.74 | 1.2254 times | Mon 05 January 2026 | 130.80 (-0.49%) | 133.99 | 130.01 - 133.99 | 0.528 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 115.02 and 127.86
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 125.60333333333 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.77 (-1.66%) | 127.00 | 121.10 - 133.94 | 0.6226 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 0.84 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.913 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.6083 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.5218 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.2998 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.3364 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.7128 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.6692 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 1.4761 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 2.786 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 114.99 and 127.88
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 125.62 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 138.51 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.77 (-7.74%) | 132.00 | 121.10 - 133.99 | 0.2855 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6166 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.3024 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9722 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7813 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3566 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6037 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4173 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.9239 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7406 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.7609 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 114.99 and 127.88
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 117.25 |
| Yearly Target 3 | 125.62 |
| Yearly Target 4 | 130.14 |
| Yearly Target 5 | 138.51 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.77 (-7.74%) | 132.00 | 121.10 - 133.99 | 0.0068 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2743 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1192 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8205 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2524 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3921 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5603 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3399 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4363 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7983 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.347 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 127.33 |
| 20 day DMA | 129.26 |
| 35 day DMA | 130.89 |
| 50 day DMA | 131.69 |
| 100 day DMA | 137.99 |
| 150 day DMA | 142.47 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 126.09 | 125.27 |
| 12 day EMA | 126.66 | 127.55 | 127.51 |
| 20 day EMA | 128.18 | 128.85 | 128.97 |
| 35 day EMA | 130.07 | 130.56 | 130.73 |
| 50 day EMA | 131.57 | 131.97 | 132.14 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.14 | 125.01 |
| 12 day SMA | 127.33 | 128.08 | 128.43 |
| 20 day SMA | 129.26 | 129.74 | 129.7 |
| 35 day SMA | 130.89 | 131.24 | 131.45 |
| 50 day SMA | 131.69 | 132.17 | 132.57 |
| 100 day SMA | 137.99 | 138.26 | 138.46 |
| 150 day SMA | 142.47 | 142.73 | 142.98 |
| 200 day SMA | 144.77 | 144.8 | 144.8 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 18.37
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 10.61
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


