ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 131.31 and 137.11

Intraday Target 1127.07
Intraday Target 2129.74
Intraday Target 3132.87
Intraday Target 4135.54
Intraday Target 5138.67

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 26 December 2025 132.41 (-0.53%) 130.20 130.20 - 136.00 0.7503 times
Wed 24 December 2025 133.11 (-0.66%) 135.32 133.00 - 136.85 0.8116 times
Tue 23 December 2025 133.99 (0.31%) 132.91 131.69 - 135.91 0.9106 times
Mon 22 December 2025 133.57 (1.67%) 131.54 130.25 - 136.90 2.761 times
Fri 19 December 2025 131.38 (3.61%) 128.11 127.99 - 132.00 2.9292 times
Thu 18 December 2025 126.80 (-3.57%) 130.00 124.00 - 130.10 0.7208 times
Wed 17 December 2025 131.50 (-0.75%) 130.38 130.36 - 133.44 0.514 times
Tue 16 December 2025 132.49 (0.19%) 130.30 130.30 - 135.94 0.1767 times
Mon 15 December 2025 132.24 (-0.23%) 134.93 131.49 - 134.93 0.129 times
Fri 12 December 2025 132.55 (-1.08%) 134.00 131.52 - 134.16 0.2968 times
Thu 11 December 2025 134.00 (0.44%) 131.55 131.52 - 134.94 0.8648 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 131.31 and 138.01

Weekly Target 1126.47
Weekly Target 2129.44
Weekly Target 3133.17
Weekly Target 4136.14
Weekly Target 5139.87

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 0.5686 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 0.4856 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 0.4993 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2663 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.25 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5515 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 1.041 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.6476 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4342 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2557 times
Fri 17 October 2025 129.93 (-11.51%) 148.50 127.00 - 148.51 1.7665 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 119.21 and 137.2

Monthly Target 1114.81
Monthly Target 2123.61
Monthly Target 3132.8
Monthly Target 4141.6
Monthly Target 5150.79

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 26 December 2025 132.41 (-1.42%) 134.32 124.00 - 141.99 0.4899 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.0164 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8515 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.6842 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3123 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.5287 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.2412 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.8091 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.5244 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.5422 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0858 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 98.96 and 152.95

Yearly Target 187.81
Yearly Target 2110.11
Yearly Target 3141.8
Yearly Target 4164.1
Yearly Target 5195.79

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 26 December 2025 132.41 (-46.69%) 150.01 119.50 - 173.49 0.2212 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 0.9071 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.665 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.015 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 1.9387 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.4541 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.2755 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.1641 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.4574 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 1.9021 times
Thu 31 December 2015 100.15 (0%) 95.40 88.00 - 111.70 0.3453 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.18 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 132.89
12 day DMA 132.29
20 day DMA 133.16
35 day DMA 133.65
50 day DMA 133.73
100 day DMA 140.82
150 day DMA 146.16
200 day DMA 145.04

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.6132.69132.48
12 day EMA132.56132.59132.49
20 day EMA132.89132.94132.92
35 day EMA133.71133.79133.83
50 day EMA134.52134.61134.67

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.89131.77131.45
12 day SMA132.29132.23132.15
20 day SMA133.16133.28133.32
35 day SMA133.65134.1134.12
50 day SMA133.73133.88134.11
100 day SMA140.82140.96141.13
150 day SMA146.16146.4146.56
200 day SMA145.04145.08145.1

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.97

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.53

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top