Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 134.94 and 137.39
| Intraday Target 1 | 133.01 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 135.46 |
| Intraday Target 4 | 136.87 |
| Intraday Target 5 | 137.91 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.83 (0.1%) | 135.69 | 134.05 - 136.50 | 0.3815 times | Thu 04 December 2025 | 135.70 (-0.32%) | 132.10 | 132.10 - 136.55 | 0.2959 times | Wed 03 December 2025 | 136.13 (0.18%) | 136.41 | 134.69 - 136.71 | 0.5942 times | Tue 02 December 2025 | 135.89 (1.41%) | 131.21 | 131.20 - 141.99 | 3.6147 times | Mon 01 December 2025 | 134.00 (-0.24%) | 134.32 | 133.32 - 136.89 | 0.2714 times | Fri 28 November 2025 | 134.32 (-0.46%) | 130.17 | 130.17 - 135.49 | 0.3915 times | Thu 27 November 2025 | 134.94 (0.83%) | 135.83 | 132.42 - 135.83 | 0.7584 times | Wed 26 November 2025 | 133.83 (0.97%) | 135.90 | 130.81 - 135.90 | 0.7689 times | Tue 25 November 2025 | 132.55 (2.58%) | 130.98 | 129.99 - 133.00 | 0.8124 times | Mon 24 November 2025 | 129.22 (-2.85%) | 133.06 | 128.32 - 134.49 | 2.111 times | Fri 21 November 2025 | 133.01 (0.22%) | 132.53 | 132.00 - 134.39 | 1.2533 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 133.52 and 144.31
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 141.48 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2394 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2247 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.4957 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9356 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.076 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.3903 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2298 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.5877 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.319 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.5017 times | Fri 26 September 2025 | 150.36 (-2.75%) | 154.95 | 145.80 - 163.90 | 0.4997 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 133.52 and 144.31
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 136.34 |
| Monthly Target 4 | 141.48 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.0748 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.1044 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8886 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7141 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3259 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5518 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2954 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8444 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.591 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.6095 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0896 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 100.67 and 154.66
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 112.39 |
| Yearly Target 3 | 142.94 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 196.93 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.83 (-45.32%) | 150.01 | 119.50 - 173.49 | 0.2122 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 0.9079 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.6656 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.0159 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 1.9405 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.4545 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.2757 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.1651 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.4587 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 1.9038 times | Thu 31 December 2015 | 100.15 (0%) | 95.40 | 88.00 - 111.70 | 0.3456 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 135.51 |
| 12 day DMA | 134.01 |
| 20 day DMA | 134.04 |
| 35 day DMA | 134.42 |
| 50 day DMA | 137.97 |
| 100 day DMA | 143.42 |
| 150 day DMA | 148.29 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 135.27 | 135.05 |
| 12 day EMA | 134.82 | 134.64 | 134.45 |
| 20 day EMA | 135.03 | 134.95 | 134.87 |
| 35 day EMA | 136.95 | 137.02 | 137.1 |
| 50 day EMA | 139.22 | 139.36 | 139.51 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.51 | 135.21 | 135.06 |
| 12 day SMA | 134.01 | 133.73 | 133.55 |
| 20 day SMA | 134.04 | 134.54 | 135.15 |
| 35 day SMA | 134.42 | 134.26 | 134.39 |
| 50 day SMA | 137.97 | 138.37 | 138.8 |
| 100 day SMA | 143.42 | 143.6 | 143.79 |
| 150 day SMA | 148.29 | 148.39 | 148.5 |
| 200 day SMA | 150.71 | 151.73 | 152.59 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 20.49
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.83
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
