ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 118.1 and 123.75

Intraday Target 1113.72
Intraday Target 2116.83
Intraday Target 3119.36666666667
Intraday Target 4122.48
Intraday Target 5125.02

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Mon 06 April 2026 119.95 (3.73%) 116.25 116.25 - 121.90 0.9528 times
Thu 02 April 2026 115.64 (3.65%) 118.99 112.13 - 118.99 0.5313 times
Wed 01 April 2026 111.57 (6.75%) 113.97 109.99 - 113.97 0.27 times
Mon 30 March 2026 104.52 (-6.14%) 116.89 103.50 - 116.89 2.3495 times
Fri 27 March 2026 111.36 (-4.96%) 117.14 110.50 - 117.15 1.8561 times
Wed 25 March 2026 117.17 (1.8%) 117.49 116.00 - 118.00 0.8765 times
Tue 24 March 2026 115.10 (0.42%) 121.99 112.01 - 121.99 0.7797 times
Mon 23 March 2026 114.62 (-4.47%) 119.49 112.00 - 119.49 1.2497 times
Fri 20 March 2026 119.98 (2.56%) 118.00 115.77 - 120.00 0.5943 times
Thu 19 March 2026 116.98 (-1.88%) 119.22 115.23 - 119.22 0.5401 times
Wed 18 March 2026 119.22 (1.78%) 119.48 118.60 - 120.00 0.1623 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 118.1 and 123.75

Weekly Target 1113.72
Weekly Target 2116.83
Weekly Target 3119.36666666667
Weekly Target 4122.48
Weekly Target 5125.02

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Mon 06 April 2026 119.95 (3.73%) 116.25 116.25 - 121.90 0.3414 times
Thu 02 April 2026 115.64 (3.84%) 116.89 103.50 - 118.99 1.129 times
Fri 27 March 2026 111.36 (-7.18%) 119.49 110.50 - 121.99 1.7063 times
Fri 20 March 2026 119.98 (1.21%) 121.50 114.01 - 121.50 1.0447 times
Fri 13 March 2026 118.54 (-1.33%) 122.50 112.97 - 122.50 0.8742 times
Fri 06 March 2026 120.14 (-3.05%) 123.30 115.20 - 123.49 0.871 times
Fri 27 February 2026 123.92 (-1.3%) 123.04 118.21 - 128.00 0.8239 times
Fri 20 February 2026 125.55 (0.46%) 131.99 122.21 - 131.99 0.8005 times
Fri 13 February 2026 124.98 (-3.03%) 128.90 124.00 - 134.99 1.4575 times
Fri 06 February 2026 128.89 (1.29%) 123.01 123.00 - 133.85 0.9516 times
Fri 30 January 2026 127.25 (4.48%) 120.00 116.09 - 127.95 0.7847 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 114.97 and 126.88

Monthly Target 1105.37
Monthly Target 2112.66
Monthly Target 3117.28
Monthly Target 4124.57
Monthly Target 5129.19

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 06 April 2026 119.95 (14.76%) 113.97 109.99 - 121.90 0.0717 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.6088 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.46 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.6114 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.9029 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 3.3714 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 1.4236 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 1.144 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.5221 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.884 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 2.0753 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 95.98 and 127.47

Yearly Target 187.99
Yearly Target 2103.97
Yearly Target 3119.48
Yearly Target 4135.46
Yearly Target 5150.97

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 06 April 2026 119.95 (-9.12%) 132.00 103.50 - 134.99 0.0283 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2737 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1168 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8188 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2497 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.387 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5591 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3391 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4332 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7944 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3419 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.32

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.83 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 112.61
12 day DMA 115.27
20 day DMA 116.24
35 day DMA 119.66
50 day DMA 121.55
100 day DMA 126.62
150 day DMA 132.51
200 day DMA 137.24

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.24112.88111.5
12 day EMA115.3114.46114.24
20 day EMA116.51116.15116.2
35 day EMA118.68118.61118.79
50 day EMA120.96121121.22

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.61112.05111.94
12 day SMA115.27115.04115.29
20 day SMA116.24116.08116.23
35 day SMA119.66120120.31
50 day SMA121.55121.59121.83
100 day SMA126.62126.88127.2
150 day SMA132.51132.7132.92
200 day SMA137.24137.45137.7

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 18.09

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.45

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top