ebook Munafa Stock Market Course + Intraday & FNO calls  

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 202.47 and 209.42

Intraday Target 1197.36
Intraday Target 2200.62
Intraday Target 3204.31
Intraday Target 4207.57
Intraday Target 5211.26

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 13 November 2026 203.88 (-0.99%) 201.05 201.05 - 208.00 0.411 times
Thu 12 November 2026 205.91 (-0.83%) 205.30 203.67 - 218.39 1.1506 times
Wed 11 November 2026 207.63 (-0.07%) 205.00 202.51 - 218.00 0.9399 times
Mon 09 November 2026 207.77 (-0.85%) 203.56 203.56 - 210.00 0.4161 times
Sun 08 November 2026 209.56 (1.03%) 205.35 203.00 - 209.95 0.4994 times
Fri 06 November 2026 207.42 (-2.08%) 211.00 202.10 - 211.00 0.5101 times
Thu 05 November 2026 211.83 (7.49%) 195.30 195.30 - 214.70 0.8883 times
Tue 03 November 2026 197.07 (-0.35%) 197.69 192.50 - 204.40 0.5656 times
Mon 02 November 2026 197.77 (1.09%) 195.63 187.98 - 201.97 1.4862 times
Fri 30 October 2026 195.63 (-4.07%) 203.01 192.10 - 207.00 3.1328 times
Thu 29 October 2026 203.93 (-3.92%) 212.20 202.25 - 219.97 4.2526 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 193.8 and 211.14

Weekly Target 1190.43
Weekly Target 2197.16
Weekly Target 3207.77333333333
Weekly Target 4214.5
Weekly Target 5225.11

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 13 November 2026 203.88 (-1.71%) 205.35 201.05 - 218.39 0.0695 times
Fri 06 November 2026 207.42 (6.03%) 195.63 187.98 - 214.70 0.0701 times
Fri 30 October 2026 195.63 (-7.91%) 211.37 192.10 - 229.40 0.4187 times
Fri 23 October 2026 212.43 (30.06%) 217.80 185.00 - 265.00 3.2852 times
Mon 18 May 2026 163.33 (-3.55%) 170.70 159.57 - 170.70 0.1959 times
Fri 15 May 2026 169.35 (13.03%) 146.24 142.00 - 199.00 4.6051 times
Fri 08 May 2026 149.83 (13.51%) 131.99 131.51 - 154.00 0.5304 times
Thu 30 April 2026 132.00 (-1%) 134.00 131.00 - 137.44 0.0738 times
Fri 24 April 2026 133.33 (-5.87%) 141.64 132.00 - 150.00 0.4431 times
Fri 17 April 2026 141.64 (14.5%) 122.99 121.00 - 145.34 0.3081 times
Fri 10 April 2026 123.70 (6.97%) 116.25 116.25 - 125.00 0.1181 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 195.93 and 226.34

Monthly Target 1173.01
Monthly Target 2188.44
Monthly Target 3203.41666666667
Monthly Target 4218.85
Monthly Target 5233.83

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 13 November 2026 203.88 (4.22%) 195.63 187.98 - 218.39 0.0854 times
Fri 30 October 2026 195.63 (19.78%) 217.80 185.00 - 265.00 2.2662 times
Mon 18 May 2026 163.33 (23.73%) 131.99 131.51 - 199.00 3.2619 times
Thu 30 April 2026 132.00 (26.29%) 113.97 109.99 - 150.00 0.5939 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.313 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.2365 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.3143 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.4641 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 1.733 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.7318 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.5881 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 153.69 and 315.19

Yearly Target 129.29
Yearly Target 2116.59
Yearly Target 3190.79333333333
Yearly Target 4278.09
Yearly Target 5352.29

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 13 November 2026 203.88 (54.47%) 132.00 103.50 - 265.00 0.2179 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2685 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.0956 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8032 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2259 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3416 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5484 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3327 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.406 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7603 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.2974 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 19 points

Upper Bollinger band is at 243 and lower is at 170, while middle bands are at 189 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term but the sell signal is initial and weak.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.92 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 206.95
12 day DMA 205.06
20 day DMA 206.25
35 day DMA 179.89
50 day DMA 163.58
100 day DMA 143.02
150 day DMA 139.68
200 day DMA 141

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.83206.81207.26
12 day EMA204.32204.4204.12
20 day EMA197.99197.37196.47
35 day EMA182.79181.55180.12
50 day EMA163.95162.32160.54

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA206.95207.66208.84
12 day SMA205.06205.6206.05
20 day SMA206.25205.28203.89
35 day SMA179.89178.08176.39
50 day SMA163.58161.73159.96
100 day SMA143.02142.24141.43
150 day SMA139.68139.2138.71
200 day SMA141140.73140.46

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 13.18 and PE is: 15.47

Last quarter profit: (March 2026 quarter) 6.87 crores (78.91%)

Debt: 2.50 in crores

Market capitalization: 178.82

EPS is 6.63 and PE is: 30.75

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top