Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 144.75 and 151.75
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 145.99 |
| Intraday Target 3 | 150.49666666667 |
| Intraday Target 4 | 152.99 |
| Intraday Target 5 | 157.5 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.49 (-2.38%) | 152.13 | 148.00 - 155.00 | 0.6278 times | Mon 11 May 2026 | 152.11 (1.52%) | 146.24 | 142.00 - 153.90 | 0.7328 times | Fri 08 May 2026 | 149.83 (-0.36%) | 154.00 | 148.90 - 154.00 | 0.6037 times | Thu 07 May 2026 | 150.37 (10.18%) | 137.95 | 133.00 - 153.95 | 5.7945 times | Wed 06 May 2026 | 136.48 (3.39%) | 134.95 | 132.51 - 137.00 | 0.9849 times | Tue 05 May 2026 | 132.01 (-0.95%) | 135.99 | 131.51 - 136.00 | 0.2744 times | Mon 04 May 2026 | 133.28 (0.97%) | 131.99 | 131.99 - 134.69 | 0.1388 times | Thu 30 April 2026 | 132.00 (-3.09%) | 134.25 | 131.00 - 134.50 | 0.2724 times | Wed 29 April 2026 | 136.21 (0.02%) | 134.50 | 133.81 - 136.50 | 0.3953 times | Tue 28 April 2026 | 136.18 (2.1%) | 136.99 | 131.55 - 137.44 | 0.1754 times | Mon 27 April 2026 | 133.38 (0.04%) | 134.00 | 131.98 - 137.30 | 0.2419 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 145.25 and 158.25
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 148.49666666667 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 161.5 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.49 (-0.89%) | 146.24 | 142.00 - 155.00 | 0.4579 times | Fri 08 May 2026 | 149.83 (13.51%) | 131.99 | 131.51 - 154.00 | 2.6237 times | Thu 30 April 2026 | 132.00 (-1%) | 134.00 | 131.00 - 137.44 | 0.3651 times | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 2.1918 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 1.5241 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.5841 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 0.5351 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 0.8087 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.4952 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.4143 times | Fri 06 March 2026 | 120.14 (-3.05%) | 123.30 | 115.20 - 123.49 | 0.4128 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 140 and 163.49
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 168.49 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.49 (12.49%) | 131.99 | 131.51 - 155.00 | 0.6778 times | Thu 30 April 2026 | 132.00 (26.29%) | 113.97 | 109.99 - 150.00 | 1.056 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.5565 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.4205 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.5588 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.8252 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 3.0814 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.3012 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 1.0456 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4772 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.808 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 126 and 177.5
| Yearly Target 1 | 84.16 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 135.66333333333 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 187.16 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.49 (12.5%) | 132.00 | 103.50 - 155.00 | 0.0576 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2729 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1135 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8163 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.246 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.38 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5574 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3381 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.429 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7891 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.335 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.93 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 139.47 |
| 20 day DMA | 137.6 |
| 35 day DMA | 128.74 |
| 50 day DMA | 125.88 |
| 100 day DMA | 126.9 |
| 150 day DMA | 130.06 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 146.1 | 143.1 |
| 12 day EMA | 141.63 | 140.38 | 138.25 |
| 20 day EMA | 137.61 | 136.47 | 134.82 |
| 35 day EMA | 132.86 | 131.94 | 130.75 |
| 50 day EMA | 127.99 | 127.15 | 126.13 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 144.16 | 140.39 |
| 12 day SMA | 139.47 | 138.34 | 137.38 |
| 20 day SMA | 137.6 | 136.36 | 134.95 |
| 35 day SMA | 128.74 | 127.84 | 126.85 |
| 50 day SMA | 125.88 | 125.45 | 124.92 |
| 100 day SMA | 126.9 | 126.75 | 126.56 |
| 150 day SMA | 130.06 | 130.06 | 130.05 |
| 200 day SMA | 134.75 | 134.77 | 134.77 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 22.4
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 12.93
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
