SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 131.31 and 137.11
| Intraday Target 1 | 127.07 |
| Intraday Target 2 | 129.74 |
| Intraday Target 3 | 132.87 |
| Intraday Target 4 | 135.54 |
| Intraday Target 5 | 138.67 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (-0.53%) | 130.20 | 130.20 - 136.00 | 0.7503 times | Wed 24 December 2025 | 133.11 (-0.66%) | 135.32 | 133.00 - 136.85 | 0.8116 times | Tue 23 December 2025 | 133.99 (0.31%) | 132.91 | 131.69 - 135.91 | 0.9106 times | Mon 22 December 2025 | 133.57 (1.67%) | 131.54 | 130.25 - 136.90 | 2.761 times | Fri 19 December 2025 | 131.38 (3.61%) | 128.11 | 127.99 - 132.00 | 2.9292 times | Thu 18 December 2025 | 126.80 (-3.57%) | 130.00 | 124.00 - 130.10 | 0.7208 times | Wed 17 December 2025 | 131.50 (-0.75%) | 130.38 | 130.36 - 133.44 | 0.514 times | Tue 16 December 2025 | 132.49 (0.19%) | 130.30 | 130.30 - 135.94 | 0.1767 times | Mon 15 December 2025 | 132.24 (-0.23%) | 134.93 | 131.49 - 134.93 | 0.129 times | Fri 12 December 2025 | 132.55 (-1.08%) | 134.00 | 131.52 - 134.16 | 0.2968 times | Thu 11 December 2025 | 134.00 (0.44%) | 131.55 | 131.52 - 134.94 | 0.8648 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 131.31 and 138.01
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 133.17 |
| Weekly Target 4 | 136.14 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 0.5686 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.4856 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.4993 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2663 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.25 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5515 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 1.041 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.6476 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4342 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2557 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.7665 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 119.21 and 137.2
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (-1.42%) | 134.32 | 124.00 - 141.99 | 0.4899 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0164 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8515 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6842 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3123 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5287 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2412 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8091 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5244 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5422 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0858 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 98.96 and 152.95
| Yearly Target 1 | 87.81 |
| Yearly Target 2 | 110.11 |
| Yearly Target 3 | 141.8 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 195.79 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (-46.69%) | 150.01 | 119.50 - 173.49 | 0.2212 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 0.9071 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.665 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.015 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 1.9387 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.4541 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.2755 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.1641 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.4574 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 1.9021 times | Thu 31 December 2015 | 100.15 (0%) | 95.40 | 88.00 - 111.70 | 0.3453 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 132.29 |
| 20 day DMA | 133.16 |
| 35 day DMA | 133.65 |
| 50 day DMA | 133.73 |
| 100 day DMA | 140.82 |
| 150 day DMA | 146.16 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 132.69 | 132.48 |
| 12 day EMA | 132.56 | 132.59 | 132.49 |
| 20 day EMA | 132.89 | 132.94 | 132.92 |
| 35 day EMA | 133.71 | 133.79 | 133.83 |
| 50 day EMA | 134.52 | 134.61 | 134.67 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 131.77 | 131.45 |
| 12 day SMA | 132.29 | 132.23 | 132.15 |
| 20 day SMA | 133.16 | 133.28 | 133.32 |
| 35 day SMA | 133.65 | 134.1 | 134.12 |
| 50 day SMA | 133.73 | 133.88 | 134.11 |
| 100 day SMA | 140.82 | 140.96 | 141.13 |
| 150 day SMA | 146.16 | 146.4 | 146.56 |
| 200 day SMA | 145.04 | 145.08 | 145.1 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 19.97
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.53
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


