SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 131.67 and 134.41
| Intraday Target 1 | 129.62 |
| Intraday Target 2 | 130.97 |
| Intraday Target 3 | 132.35666666667 |
| Intraday Target 4 | 133.71 |
| Intraday Target 5 | 135.1 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.33 (1.17%) | 131.01 | 131.00 - 133.74 | 1.6048 times | Mon 05 January 2026 | 130.80 (-0.49%) | 133.99 | 130.01 - 133.99 | 0.6915 times | Fri 02 January 2026 | 131.45 (0.49%) | 130.21 | 130.21 - 132.99 | 0.2088 times | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.433 times | Wed 31 December 2025 | 131.99 (1.21%) | 132.00 | 131.75 - 133.97 | 1.1367 times | Tue 30 December 2025 | 130.41 (-0.48%) | 134.85 | 130.00 - 134.85 | 0.3709 times | Mon 29 December 2025 | 131.04 (-1.03%) | 131.00 | 130.61 - 132.50 | 1.3813 times | Fri 26 December 2025 | 132.41 (-0.53%) | 130.20 | 130.20 - 136.00 | 1.2663 times | Wed 24 December 2025 | 133.11 (-0.66%) | 135.32 | 133.00 - 136.85 | 1.3698 times | Tue 23 December 2025 | 133.99 (0.31%) | 132.91 | 131.69 - 135.91 | 1.5369 times | Mon 22 December 2025 | 133.57 (1.67%) | 131.54 | 130.25 - 136.90 | 4.6599 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 129.18 and 133.16
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 132.11 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 136.09 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.33 (0.67%) | 133.99 | 130.01 - 133.99 | 0.1526 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.2347 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 0.5871 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.5014 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.5156 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.275 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2581 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5695 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 1.0748 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.8312 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4484 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 130.73 and 135.6
| Monthly Target 1 | 126.94 |
| Monthly Target 2 | 129.64 |
| Monthly Target 3 | 131.81333333333 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.33 (0.26%) | 132.00 | 129.12 - 133.99 | 0.0595 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6309 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.356 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9948 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7994 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3648 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6178 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4502 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.9454 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7811 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.8019 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 130.73 and 135.6
| Yearly Target 1 | 126.94 |
| Yearly Target 2 | 129.64 |
| Yearly Target 3 | 131.81333333333 |
| Yearly Target 4 | 134.51 |
| Yearly Target 5 | 136.68 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.33 (0.26%) | 132.00 | 129.12 - 133.99 | 0.0014 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2744 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1198 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.821 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2531 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3934 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5606 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3401 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4371 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7992 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3482 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 131.94 |
| 20 day DMA | 131.9 |
| 35 day DMA | 132.69 |
| 50 day DMA | 133.58 |
| 100 day DMA | 140.04 |
| 150 day DMA | 144.78 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.21 | 131.41 |
| 12 day EMA | 131.73 | 131.62 | 131.77 |
| 20 day EMA | 132.07 | 132.04 | 132.17 |
| 35 day EMA | 132.62 | 132.64 | 132.75 |
| 50 day EMA | 133.29 | 133.33 | 133.43 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 131.09 | 131.14 |
| 12 day SMA | 131.94 | 131.48 | 131.54 |
| 20 day SMA | 131.9 | 131.89 | 132.14 |
| 35 day SMA | 132.69 | 132.74 | 132.84 |
| 50 day SMA | 133.58 | 133.6 | 133.63 |
| 100 day SMA | 140.04 | 140.14 | 140.27 |
| 150 day SMA | 144.78 | 144.95 | 145.14 |
| 200 day SMA | 144.98 | 144.94 | 144.95 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 19.96
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.53
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


