ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 159.18 and 178.18

Intraday Target 1155.78
Intraday Target 2162.57
Intraday Target 3174.78333333333
Intraday Target 4181.57
Intraday Target 5193.78

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 15 May 2026 169.35 (-8.25%) 187.00 168.00 - 187.00 0.8315 times
Thu 14 May 2026 184.58 (3.59%) 187.00 178.30 - 199.00 6.4113 times
Wed 13 May 2026 178.18 (19.99%) 146.01 145.15 - 178.18 1.5441 times
Tue 12 May 2026 148.49 (-2.38%) 152.13 148.00 - 155.00 0.0832 times
Mon 11 May 2026 152.11 (1.52%) 146.24 142.00 - 153.90 0.0971 times
Fri 08 May 2026 149.83 (-0.36%) 154.00 148.90 - 154.00 0.08 times
Thu 07 May 2026 150.37 (10.18%) 137.95 133.00 - 153.95 0.7677 times
Wed 06 May 2026 136.48 (3.39%) 134.95 132.51 - 137.00 0.1305 times
Tue 05 May 2026 132.01 (-0.95%) 135.99 131.51 - 136.00 0.0364 times
Mon 04 May 2026 133.28 (0.97%) 131.99 131.99 - 134.69 0.0184 times
Thu 30 April 2026 132.00 (-3.09%) 134.25 131.00 - 134.50 0.0361 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 155.68 and 212.68

Weekly Target 1113.12
Weekly Target 2141.23
Weekly Target 3170.11666666667
Weekly Target 4198.23
Weekly Target 5227.12

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 15 May 2026 169.35 (13.03%) 146.24 142.00 - 199.00 7.0476 times
Fri 08 May 2026 149.83 (13.51%) 131.99 131.51 - 154.00 0.8118 times
Thu 30 April 2026 132.00 (-1%) 134.00 131.00 - 137.44 0.113 times
Fri 24 April 2026 133.33 (-5.87%) 141.64 132.00 - 150.00 0.6782 times
Fri 17 April 2026 141.64 (14.5%) 122.99 121.00 - 145.34 0.4716 times
Fri 10 April 2026 123.70 (6.97%) 116.25 116.25 - 125.00 0.1807 times
Thu 02 April 2026 115.64 (3.84%) 116.89 103.50 - 118.99 0.1656 times
Fri 27 March 2026 111.36 (-7.18%) 119.49 110.50 - 121.99 0.2502 times
Fri 20 March 2026 119.98 (1.21%) 121.50 114.01 - 121.50 0.1532 times
Fri 13 March 2026 118.54 (-1.33%) 122.50 112.97 - 122.50 0.1282 times
Fri 06 March 2026 120.14 (-3.05%) 123.30 115.20 - 123.49 0.1277 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 150.43 and 217.92

Monthly Target 199.13
Monthly Target 2134.24
Monthly Target 3166.62
Monthly Target 4201.73
Monthly Target 5234.11

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 15 May 2026 169.35 (28.3%) 131.99 131.51 - 199.00 3.7473 times
Thu 30 April 2026 132.00 (26.29%) 113.97 109.99 - 150.00 0.7083 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.3732 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.282 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.3748 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.5535 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.0668 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8727 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7013 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3201 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.5419 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 136.43 and 231.93

Yearly Target 161.78
Yearly Target 2115.57
Yearly Target 3157.28333333333
Yearly Target 4211.07
Yearly Target 5252.78

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 15 May 2026 169.35 (28.31%) 132.00 103.50 - 199.00 0.1428 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2705 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.104 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8093 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2353 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3596 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5526 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3352 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4168 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7738 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.315 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.16

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 16 points

Upper Bollinger band is at 176 and lower is at 116, while middle bands are at 131 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.89 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 166.54
12 day DMA 150.24
20 day DMA 145.44
35 day DMA 133.76
50 day DMA 129.12
100 day DMA 128.24
150 day DMA 130.69
200 day DMA 135.13

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.39166.41157.33
12 day EMA155.51152.99147.25
20 day EMA147.83145.57141.47
35 day EMA139.58137.83135.08
50 day EMA132.56131.06128.88

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.54162.64155.8
12 day SMA150.24147.48143.21
20 day SMA145.44143.26140.24
35 day SMA133.76132.35130.42
50 day SMA129.12128.18126.95
100 day SMA128.24127.88127.35
150 day SMA130.69130.57130.3
200 day SMA135.13135.04134.88

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 25.54

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 14.75

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top