Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 121.51 and 125.43
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 122.32 |
| Intraday Target 3 | 124.62 |
| Intraday Target 4 | 126.24 |
| Intraday Target 5 | 128.54 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.94 (-1.57%) | 125.42 | 123.00 - 126.92 | 1.698 times | Tue 13 January 2026 | 125.92 (1.34%) | 125.00 | 124.25 - 126.00 | 0.55 times | Mon 12 January 2026 | 124.25 (-2.26%) | 127.12 | 124.00 - 129.00 | 1.5127 times | Fri 09 January 2026 | 127.12 (-1.21%) | 128.68 | 127.00 - 129.79 | 0.5488 times | Thu 08 January 2026 | 128.68 (-1.08%) | 130.14 | 128.00 - 131.98 | 0.6652 times | Wed 07 January 2026 | 130.08 (-1.7%) | 131.01 | 129.20 - 133.96 | 1.9395 times | Tue 06 January 2026 | 132.33 (1.17%) | 131.01 | 131.00 - 133.74 | 1.6855 times | Mon 05 January 2026 | 130.80 (-0.49%) | 133.99 | 130.01 - 133.99 | 0.7262 times | Fri 02 January 2026 | 131.45 (0.49%) | 130.21 | 130.21 - 132.99 | 0.2193 times | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.4548 times | Wed 31 December 2025 | 131.99 (1.21%) | 132.00 | 131.75 - 133.97 | 1.1938 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 120.47 and 126.47
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 125.31333333333 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 131.31 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.94 (-2.5%) | 127.12 | 123.00 - 129.00 | 0.5167 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.7646 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.5095 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.2745 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.0885 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.1192 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.5969 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.5604 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 1.2363 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 2.3333 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 12.6592 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 117.98 and 128.97
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 126.97666666667 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.94 (-6.1%) | 132.00 | 123.00 - 133.99 | 0.1903 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6226 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.325 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9817 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7889 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.36 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6096 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4312 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.9329 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7577 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.7782 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 117.98 and 128.97
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 119.96 |
| Yearly Target 3 | 126.97666666667 |
| Yearly Target 4 | 130.95 |
| Yearly Target 5 | 137.97 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.94 (-6.1%) | 132.00 | 123.00 - 133.99 | 0.0045 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2743 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1195 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8207 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2527 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3927 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5604 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.34 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4366 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7987 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3475 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 128.98 |
| 20 day DMA | 130.08 |
| 35 day DMA | 131.74 |
| 50 day DMA | 132.77 |
| 100 day DMA | 138.73 |
| 150 day DMA | 143.28 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 127.02 | 127.57 |
| 12 day EMA | 128.18 | 128.95 | 129.5 |
| 20 day EMA | 129.5 | 130.09 | 130.53 |
| 35 day EMA | 131.01 | 131.43 | 131.75 |
| 50 day EMA | 132.15 | 132.48 | 132.75 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 127.21 | 128.49 |
| 12 day SMA | 128.98 | 129.57 | 130.11 |
| 20 day SMA | 130.08 | 130.51 | 130.82 |
| 35 day SMA | 131.74 | 131.98 | 132.08 |
| 50 day SMA | 132.77 | 132.99 | 133.11 |
| 100 day SMA | 138.73 | 138.97 | 139.21 |
| 150 day SMA | 143.28 | 143.56 | 143.83 |
| 200 day SMA | 144.85 | 144.9 | 144.95 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 18.69
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 10.8
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
