SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 125.67 and 128.46
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 127.97 |
| Intraday Target 4 | 128.94 |
| Intraday Target 5 | 130.76 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.12 (-1.21%) | 128.68 | 127.00 - 129.79 | 0.5918 times | Thu 08 January 2026 | 128.68 (-1.08%) | 130.14 | 128.00 - 131.98 | 0.7173 times | Wed 07 January 2026 | 130.08 (-1.7%) | 131.01 | 129.20 - 133.96 | 2.0914 times | Tue 06 January 2026 | 132.33 (1.17%) | 131.01 | 131.00 - 133.74 | 1.8176 times | Mon 05 January 2026 | 130.80 (-0.49%) | 133.99 | 130.01 - 133.99 | 0.7831 times | Fri 02 January 2026 | 131.45 (0.49%) | 130.21 | 130.21 - 132.99 | 0.2365 times | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.4904 times | Wed 31 December 2025 | 131.99 (1.21%) | 132.00 | 131.75 - 133.97 | 1.2874 times | Tue 30 December 2025 | 130.41 (-0.48%) | 134.85 | 130.00 - 134.85 | 0.4201 times | Mon 29 December 2025 | 131.04 (-1.03%) | 131.00 | 130.61 - 132.50 | 1.5644 times | Fri 26 December 2025 | 132.41 (-0.53%) | 130.20 | 130.20 - 136.00 | 1.4341 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 123.57 and 130.56
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 129.37 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.3453 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.2301 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 0.5756 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.4916 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.5055 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2696 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2531 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5583 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 1.0538 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.7171 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4396 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 123.57 and 130.56
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.12 (-3.69%) | 132.00 | 127.00 - 133.99 | 0.1196 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6271 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.3417 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9888 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7946 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3626 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.614 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4415 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.9397 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7704 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.791 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 123.57 and 130.56
| Yearly Target 1 | 122.38 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 129.37 |
| Yearly Target 4 | 131.74 |
| Yearly Target 5 | 136.36 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.12 (-3.69%) | 132.00 | 127.00 - 133.99 | 0.0028 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2744 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1196 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8208 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2529 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3931 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5605 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.34 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4369 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.799 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3479 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.29
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 130.85 |
| 20 day DMA | 131.24 |
| 35 day DMA | 132.33 |
| 50 day DMA | 133.28 |
| 100 day DMA | 139.49 |
| 150 day DMA | 144.1 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 130.28 | 131.08 |
| 12 day EMA | 130.45 | 131.05 | 131.48 |
| 20 day EMA | 131.16 | 131.59 | 131.9 |
| 35 day EMA | 132.07 | 132.36 | 132.58 |
| 50 day EMA | 132.92 | 133.16 | 133.34 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.67 | 131.09 |
| 12 day SMA | 130.85 | 131.43 | 131.83 |
| 20 day SMA | 131.24 | 131.58 | 131.82 |
| 35 day SMA | 132.33 | 132.49 | 132.59 |
| 50 day SMA | 133.28 | 133.43 | 133.53 |
| 100 day SMA | 139.49 | 139.74 | 139.92 |
| 150 day SMA | 144.1 | 144.34 | 144.56 |
| 200 day SMA | 144.99 | 145.01 | 145 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 19.17
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.07
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


