ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 122.77 and 124.37

Intraday Target 1122.41
Intraday Target 2123.12
Intraday Target 3124.01
Intraday Target 4124.72
Intraday Target 5125.61

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 16 January 2026 123.83 (-0.09%) 124.90 123.30 - 124.90 1.247 times
Wed 14 January 2026 123.94 (-1.57%) 125.42 123.00 - 126.92 1.5571 times
Tue 13 January 2026 125.92 (1.34%) 125.00 124.25 - 126.00 0.5044 times
Mon 12 January 2026 124.25 (-2.26%) 127.12 124.00 - 129.00 1.3872 times
Fri 09 January 2026 127.12 (-1.21%) 128.68 127.00 - 129.79 0.5032 times
Thu 08 January 2026 128.68 (-1.08%) 130.14 128.00 - 131.98 0.61 times
Wed 07 January 2026 130.08 (-1.7%) 131.01 129.20 - 133.96 1.7785 times
Tue 06 January 2026 132.33 (1.17%) 131.01 131.00 - 133.74 1.5456 times
Mon 05 January 2026 130.80 (-0.49%) 133.99 130.01 - 133.99 0.6659 times
Fri 02 January 2026 131.45 (0.49%) 130.21 130.21 - 132.99 0.2011 times
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.417 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 120.42 and 126.42

Weekly Target 1119.28
Weekly Target 2121.55
Weekly Target 3125.27666666667
Weekly Target 4127.55
Weekly Target 5131.28

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 16 January 2026 123.83 (-2.59%) 127.12 123.00 - 129.00 0.6906 times
Fri 09 January 2026 127.12 (-3.29%) 133.99 127.00 - 133.99 0.7506 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.5001 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 1.2512 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 1.0686 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 1.0987 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.586 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.5501 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 1.2136 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 2.2905 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 12.427 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 117.92 and 128.91

Monthly Target 1115.95
Monthly Target 2119.89
Monthly Target 3126.94
Monthly Target 4130.88
Monthly Target 5137.93

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 16 January 2026 123.83 (-6.18%) 132.00 123.00 - 133.99 0.2156 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.621 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.319 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.9792 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7869 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3591 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.6081 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.4275 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.9305 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.7532 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.7736 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 117.92 and 128.91

Yearly Target 1115.95
Yearly Target 2119.89
Yearly Target 3126.94
Yearly Target 4130.88
Yearly Target 5137.93

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 16 January 2026 123.83 (-6.18%) 132.00 123.00 - 133.99 0.0051 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2743 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1194 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8207 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2526 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3925 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5604 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3399 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4366 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7986 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3474 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.51 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 125.01
12 day DMA 128.43
20 day DMA 129.7
35 day DMA 131.45
50 day DMA 132.57
100 day DMA 138.46
150 day DMA 142.98
200 day DMA 144.8

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27125.99127.02
12 day EMA127.51128.18128.95
20 day EMA128.97129.51130.1
35 day EMA130.62131.02131.44
50 day EMA131.89132.22132.56

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.01125.98127.21
12 day SMA128.43128.98129.57
20 day SMA129.7130.08130.51
35 day SMA131.45131.74131.98
50 day SMA132.57132.77132.99
100 day SMA138.46138.73138.97
150 day SMA142.98143.28143.56
200 day SMA144.8144.85144.9

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 18.68

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.79

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top