SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 124.73 and 129.03
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 123.57 |
| Intraday Target 3 | 125.88333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 130.18 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.55 (1.07%) | 124.00 | 123.90 - 128.20 | 0.3673 times | Thu 19 February 2026 | 124.22 (-0.4%) | 128.00 | 123.00 - 128.00 | 0.304 times | Wed 18 February 2026 | 124.72 (1.28%) | 129.50 | 123.41 - 129.50 | 0.8292 times | Tue 17 February 2026 | 123.14 (-1.87%) | 122.21 | 122.21 - 127.00 | 1.6987 times | Mon 16 February 2026 | 125.49 (0.41%) | 131.99 | 125.01 - 131.99 | 0.3462 times | Fri 13 February 2026 | 124.98 (-4.08%) | 127.56 | 124.00 - 128.70 | 1.7896 times | Thu 12 February 2026 | 130.30 (1.59%) | 126.00 | 126.00 - 134.99 | 0.739 times | Wed 11 February 2026 | 128.26 (-2.83%) | 132.66 | 127.10 - 132.66 | 0.2668 times | Tue 10 February 2026 | 132.00 (4.41%) | 130.00 | 127.36 - 132.23 | 1.9539 times | Mon 09 February 2026 | 126.43 (-1.91%) | 128.90 | 125.52 - 130.99 | 1.7055 times | Fri 06 February 2026 | 128.89 (-0.72%) | 132.00 | 128.02 - 132.00 | 0.4247 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 118.99 and 128.77
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 130.96 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.5945 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.0825 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.7067 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.5828 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.3574 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 0.92 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.9998 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.6662 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.6666 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.4234 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.4636 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 123.88 and 136.66
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 140.36 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.55 (-1.34%) | 123.01 | 122.21 - 134.99 | 0.2893 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.4832 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.7135 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.6644 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.1251 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.9041 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4126 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6986 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.6401 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 1.0691 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 2.0143 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 111.37 and 130.27
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 125.54333333333 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 144.44 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.55 (-4.88%) | 132.00 | 116.09 - 134.99 | 0.0158 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.274 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1182 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8198 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2513 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.39 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5598 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3396 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.435 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7966 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3448 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 126.98 |
| 20 day DMA | 126.67 |
| 35 day DMA | 126.41 |
| 50 day DMA | 128.05 |
| 100 day DMA | 132.37 |
| 150 day DMA | 137.88 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 125.02 | 125.42 |
| 12 day EMA | 125.98 | 126.06 | 126.4 |
| 20 day EMA | 126.37 | 126.46 | 126.7 |
| 35 day EMA | 127.54 | 127.66 | 127.86 |
| 50 day EMA | 128.18 | 128.29 | 128.46 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 124.51 | 125.73 |
| 12 day SMA | 126.98 | 127.32 | 127.57 |
| 20 day SMA | 126.67 | 126.49 | 126.26 |
| 35 day SMA | 126.41 | 126.56 | 126.78 |
| 50 day SMA | 128.05 | 128.21 | 128.36 |
| 100 day SMA | 132.37 | 132.62 | 132.93 |
| 150 day SMA | 137.88 | 138.05 | 138.25 |
| 200 day SMA | 142.97 | 143.08 | 143.19 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 10.94
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


