ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 131.67 and 134.41

Intraday Target 1129.62
Intraday Target 2130.97
Intraday Target 3132.35666666667
Intraday Target 4133.71
Intraday Target 5135.1

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Tue 06 January 2026 132.33 (1.17%) 131.01 131.00 - 133.74 1.6048 times
Mon 05 January 2026 130.80 (-0.49%) 133.99 130.01 - 133.99 0.6915 times
Fri 02 January 2026 131.45 (0.49%) 130.21 130.21 - 132.99 0.2088 times
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.433 times
Wed 31 December 2025 131.99 (1.21%) 132.00 131.75 - 133.97 1.1367 times
Tue 30 December 2025 130.41 (-0.48%) 134.85 130.00 - 134.85 0.3709 times
Mon 29 December 2025 131.04 (-1.03%) 131.00 130.61 - 132.50 1.3813 times
Fri 26 December 2025 132.41 (-0.53%) 130.20 130.20 - 136.00 1.2663 times
Wed 24 December 2025 133.11 (-0.66%) 135.32 133.00 - 136.85 1.3698 times
Tue 23 December 2025 133.99 (0.31%) 132.91 131.69 - 135.91 1.5369 times
Mon 22 December 2025 133.57 (1.67%) 131.54 130.25 - 136.90 4.6599 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 129.18 and 133.16

Weekly Target 1128.13
Weekly Target 2130.23
Weekly Target 3132.11
Weekly Target 4134.21
Weekly Target 5136.09

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Tue 06 January 2026 132.33 (0.67%) 133.99 130.01 - 133.99 0.1526 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.2347 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 0.5871 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 0.5014 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 0.5156 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.275 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2581 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5695 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 1.0748 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.8312 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4484 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 130.73 and 135.6

Monthly Target 1126.94
Monthly Target 2129.64
Monthly Target 3131.81333333333
Monthly Target 4134.51
Monthly Target 5136.68

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Tue 06 January 2026 132.33 (0.26%) 132.00 129.12 - 133.99 0.0595 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.6309 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.356 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.9948 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7994 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3648 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.6178 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.4502 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.9454 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.7811 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.8019 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 130.73 and 135.6

Yearly Target 1126.94
Yearly Target 2129.64
Yearly Target 3131.81333333333
Yearly Target 4134.51
Yearly Target 5136.68

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Tue 06 January 2026 132.33 (0.26%) 132.00 129.12 - 133.99 0.0014 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2744 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1198 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.821 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2531 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3934 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5606 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3401 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4371 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7992 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3482 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.22 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 131.48
12 day DMA 131.94
20 day DMA 131.9
35 day DMA 132.69
50 day DMA 133.58
100 day DMA 140.04
150 day DMA 144.78
200 day DMA 144.98

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58131.21131.41
12 day EMA131.73131.62131.77
20 day EMA132.07132.04132.17
35 day EMA132.62132.64132.75
50 day EMA133.29133.33133.43

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.48131.09131.14
12 day SMA131.94131.48131.54
20 day SMA131.9131.89132.14
35 day SMA132.69132.74132.84
50 day SMA133.58133.6133.63
100 day SMA140.04140.14140.27
150 day SMA144.78144.95145.14
200 day SMA144.98144.94144.95

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.96

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.53

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top