SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 132.26 and 138.16
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 133.83666666667 |
| Intraday Target 4 | 136.57 |
| Intraday Target 5 | 139.74 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.41 (1.26%) | 131.10 | 131.10 - 137.00 | 2.9464 times | Tue 09 December 2025 | 131.75 (-0.25%) | 131.60 | 130.02 - 135.04 | 1.8246 times | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.5684 times | Fri 05 December 2025 | 135.83 (0.1%) | 135.69 | 134.05 - 136.50 | 0.2819 times | Thu 04 December 2025 | 135.70 (-0.32%) | 132.10 | 132.10 - 136.55 | 0.2187 times | Wed 03 December 2025 | 136.13 (0.18%) | 136.41 | 134.69 - 136.71 | 0.4391 times | Tue 02 December 2025 | 135.89 (1.41%) | 131.21 | 131.20 - 141.99 | 2.6708 times | Mon 01 December 2025 | 134.00 (-0.24%) | 134.32 | 133.32 - 136.89 | 0.2005 times | Fri 28 November 2025 | 134.32 (-0.46%) | 130.17 | 130.17 - 135.49 | 0.2892 times | Thu 27 November 2025 | 134.94 (0.83%) | 135.83 | 132.42 - 135.83 | 0.5604 times | Wed 26 November 2025 | 133.83 (0.97%) | 135.90 | 130.81 - 135.90 | 0.5681 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 128.23 and 135.21
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 133.47666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 140.46 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.41 (-1.78%) | 133.51 | 130.02 - 137.00 | 0.341 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2434 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2285 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5041 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9514 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.1619 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.3969 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2337 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.6146 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.3244 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.5102 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.73 and 137.7
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 128.29 |
| Monthly Target 3 | 135.14 |
| Monthly Target 4 | 140.26 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.41 (-0.68%) | 134.32 | 130.02 - 141.99 | 0.1778 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0826 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8794 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7067 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3225 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5461 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.282 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8357 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5745 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5928 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0886 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 99.46 and 153.45
| Yearly Target 1 | 88.14 |
| Yearly Target 2 | 110.78 |
| Yearly Target 3 | 142.13333333333 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 196.12 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.41 (-46.29%) | 150.01 | 119.50 - 173.49 | 0.2144 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 0.9077 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.6655 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.0157 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 1.9401 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.4544 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.2756 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.1649 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.4584 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 1.9034 times | Thu 31 December 2015 | 100.15 (0%) | 95.40 | 88.00 - 111.70 | 0.3456 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.52
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.06 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 134.2 |
| 20 day DMA | 133.65 |
| 35 day DMA | 134.47 |
| 50 day DMA | 136.69 |
| 100 day DMA | 142.79 |
| 150 day DMA | 147.94 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.47 | 134.33 |
| 12 day EMA | 133.9 | 133.99 | 134.4 |
| 20 day EMA | 134.4 | 134.5 | 134.79 |
| 35 day EMA | 136.07 | 136.23 | 136.49 |
| 50 day EMA | 137.88 | 138.06 | 138.32 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.3 | 135.13 |
| 12 day SMA | 134.2 | 133.85 | 133.96 |
| 20 day SMA | 133.65 | 133.71 | 133.85 |
| 35 day SMA | 134.47 | 134.45 | 134.4 |
| 50 day SMA | 136.69 | 137.03 | 137.49 |
| 100 day SMA | 142.79 | 142.97 | 143.19 |
| 150 day SMA | 147.94 | 148.04 | 148.13 |
| 200 day SMA | 148.11 | 148.89 | 149.76 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 20.12
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.62
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


