Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 155.89 and 167.02
| Intraday Target 1 | 153.4 |
| Intraday Target 2 | 158.37 |
| Intraday Target 3 | 164.53333333333 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 175.66 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.3681 times | Fri 15 May 2026 | 169.35 (-8.25%) | 187.00 | 168.00 - 187.00 | 0.8024 times | Thu 14 May 2026 | 184.58 (3.59%) | 187.00 | 178.30 - 199.00 | 6.1867 times | Wed 13 May 2026 | 178.18 (19.99%) | 146.01 | 145.15 - 178.18 | 1.49 times | Tue 12 May 2026 | 148.49 (-2.38%) | 152.13 | 148.00 - 155.00 | 0.0803 times | Mon 11 May 2026 | 152.11 (1.52%) | 146.24 | 142.00 - 153.90 | 0.0937 times | Fri 08 May 2026 | 149.83 (-0.36%) | 154.00 | 148.90 - 154.00 | 0.0772 times | Thu 07 May 2026 | 150.37 (10.18%) | 137.95 | 133.00 - 153.95 | 0.7408 times | Wed 06 May 2026 | 136.48 (3.39%) | 134.95 | 132.51 - 137.00 | 0.1259 times | Tue 05 May 2026 | 132.01 (-0.95%) | 135.99 | 131.51 - 136.00 | 0.0351 times | Mon 04 May 2026 | 133.28 (0.97%) | 131.99 | 131.99 - 134.69 | 0.0177 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 155.89 and 167.02
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.2947 times | Fri 15 May 2026 | 169.35 (13.03%) | 146.24 | 142.00 - 199.00 | 6.9287 times | Fri 08 May 2026 | 149.83 (13.51%) | 131.99 | 131.51 - 154.00 | 0.7981 times | Thu 30 April 2026 | 132.00 (-1%) | 134.00 | 131.00 - 137.44 | 0.1111 times | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 0.6667 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 0.4636 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.1777 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 0.1628 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 0.246 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.1506 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.126 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 147.42 and 214.91
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 164.61333333333 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (23.73%) | 131.99 | 131.51 - 199.00 | 3.8354 times | Thu 30 April 2026 | 132.00 (26.29%) | 113.97 | 109.99 - 150.00 | 0.6983 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.368 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.278 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.3695 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.5457 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0377 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8604 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6914 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3156 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5343 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 133.42 and 228.92
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 155.27666666667 |
| Yearly Target 4 | 207.05 |
| Yearly Target 5 | 250.78 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (23.74%) | 132.00 | 103.50 - 199.00 | 0.1465 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2704 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1036 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.809 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2349 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3587 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5524 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3351 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4162 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7731 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3141 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 132 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term and the buy signal is strong.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.44 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 168.79 |
| 12 day DMA | 152.5 |
| 20 day DMA | 146.52 |
| 35 day DMA | 135.16 |
| 50 day DMA | 129.91 |
| 100 day DMA | 128.56 |
| 150 day DMA | 130.81 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 167.39 | 166.41 |
| 12 day EMA | 156.71 | 155.51 | 152.99 |
| 20 day EMA | 149.31 | 147.83 | 145.57 |
| 35 day EMA | 140.65 | 139.32 | 137.55 |
| 50 day EMA | 133.32 | 132.1 | 130.58 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.79 | 166.54 | 162.64 |
| 12 day SMA | 152.5 | 150.24 | 147.48 |
| 20 day SMA | 146.52 | 145.44 | 143.26 |
| 35 day SMA | 135.16 | 133.76 | 132.35 |
| 50 day SMA | 129.91 | 129.12 | 128.18 |
| 100 day SMA | 128.56 | 128.24 | 127.88 |
| 150 day SMA | 130.81 | 130.69 | 130.57 |
| 200 day SMA | 135.18 | 135.13 | 135.04 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 24.63
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 14.23
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
