Munafa Stock Market Course + Intraday & FNO calls 
SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 125.09 and 126.84
| Intraday Target 1 | 123.64 |
| Intraday Target 2 | 124.78 |
| Intraday Target 3 | 125.39 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 127.14 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.92 (1.34%) | 125.00 | 124.25 - 126.00 | 0.5792 times | Mon 12 January 2026 | 124.25 (-2.26%) | 127.12 | 124.00 - 129.00 | 1.5931 times | Fri 09 January 2026 | 127.12 (-1.21%) | 128.68 | 127.00 - 129.79 | 0.5779 times | Thu 08 January 2026 | 128.68 (-1.08%) | 130.14 | 128.00 - 131.98 | 0.7005 times | Wed 07 January 2026 | 130.08 (-1.7%) | 131.01 | 129.20 - 133.96 | 2.0425 times | Tue 06 January 2026 | 132.33 (1.17%) | 131.01 | 131.00 - 133.74 | 1.775 times | Mon 05 January 2026 | 130.80 (-0.49%) | 133.99 | 130.01 - 133.99 | 0.7648 times | Fri 02 January 2026 | 131.45 (0.49%) | 130.21 | 130.21 - 132.99 | 0.2309 times | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.4789 times | Wed 31 December 2025 | 131.99 (1.21%) | 132.00 | 131.75 - 133.97 | 1.2572 times | Tue 30 December 2025 | 130.41 (-0.48%) | 134.85 | 130.00 - 134.85 | 0.4103 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 122.46 and 127.46
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 123.61 |
| Weekly Target 3 | 126.30666666667 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 131.31 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.92 (-0.94%) | 127.12 | 124.00 - 129.00 | 0.2902 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.7829 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.5216 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.305 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.1145 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.146 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.6112 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.5738 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 1.2658 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 2.389 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 12.9616 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 119.97 and 129.96
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 127.97 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.92 (-4.6%) | 132.00 | 124.00 - 133.99 | 0.1585 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6246 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.3325 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9849 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7915 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3612 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6116 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4358 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.936 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7634 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.784 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 119.97 and 129.96
| Yearly Target 1 | 117.98 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 127.97 |
| Yearly Target 4 | 131.94 |
| Yearly Target 5 | 137.96 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.92 (-4.6%) | 132.00 | 124.00 - 133.99 | 0.0037 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2743 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1195 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8208 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2528 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3929 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5604 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.34 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4367 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7988 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3477 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartlinkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 129.57 |
| 20 day DMA | 130.51 |
| 35 day DMA | 131.98 |
| 50 day DMA | 132.99 |
| 100 day DMA | 138.97 |
| 150 day DMA | 143.56 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 127.57 | 129.23 |
| 12 day EMA | 128.95 | 129.5 | 130.45 |
| 20 day EMA | 130.08 | 130.52 | 131.18 |
| 35 day EMA | 131.37 | 131.69 | 132.13 |
| 50 day EMA | 132.41 | 132.67 | 133.01 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 128.49 | 129.8 |
| 12 day SMA | 129.57 | 130.11 | 130.85 |
| 20 day SMA | 130.51 | 130.82 | 131.24 |
| 35 day SMA | 131.98 | 132.08 | 132.33 |
| 50 day SMA | 132.99 | 133.11 | 133.28 |
| 100 day SMA | 138.97 | 139.21 | 139.49 |
| 150 day SMA | 143.56 | 143.83 | 144.1 |
| 200 day SMA | 144.9 | 144.95 | 144.99 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 18.99
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 10.97
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
