ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 128.53 and 131.41

Intraday Target 1127.76
Intraday Target 2129.29
Intraday Target 3130.64333333333
Intraday Target 4132.17
Intraday Target 5133.52

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.2364 times
Wed 31 December 2025 131.99 (1.21%) 132.00 131.75 - 133.97 0.6206 times
Tue 30 December 2025 130.41 (-0.48%) 134.85 130.00 - 134.85 0.2025 times
Mon 29 December 2025 131.04 (-1.03%) 131.00 130.61 - 132.50 0.7542 times
Fri 26 December 2025 132.41 (-0.53%) 130.20 130.20 - 136.00 0.6914 times
Wed 24 December 2025 133.11 (-0.66%) 135.32 133.00 - 136.85 0.7479 times
Tue 23 December 2025 133.99 (0.31%) 132.91 131.69 - 135.91 0.8391 times
Mon 22 December 2025 133.57 (1.67%) 131.54 130.25 - 136.90 2.5443 times
Fri 19 December 2025 131.38 (3.61%) 128.11 127.99 - 132.00 2.6993 times
Thu 18 December 2025 126.80 (-3.57%) 130.00 124.00 - 130.10 0.6642 times
Wed 17 December 2025 131.50 (-0.75%) 130.38 130.36 - 133.44 0.4736 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.1 and 132.83

Weekly Target 1125.86
Weekly Target 2128.34
Weekly Target 3131.59333333333
Weekly Target 4134.07
Weekly Target 5137.32

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Thu 01 January 2026 130.81 (-1.21%) 131.00 129.12 - 134.85 0.2147 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 0.571 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 0.4877 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 0.5014 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2674 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2511 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5539 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 1.0453 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.6714 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4361 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2568 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 128.53 and 131.41

Monthly Target 1127.76
Monthly Target 2129.29
Monthly Target 3130.64333333333
Monthly Target 4132.17
Monthly Target 5133.52

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.0088 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.6341 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.368 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.9999 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.8035 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3667 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.6209 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.4576 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.9502 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.7902 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.8111 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 128.53 and 131.41

Yearly Target 1127.76
Yearly Target 2129.29
Yearly Target 3130.64333333333
Yearly Target 4132.17
Yearly Target 5133.52

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.0002 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2744 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1199 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8211 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2532 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3937 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5606 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3401 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4373 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7994 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3485 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.31

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.03 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 131.33
12 day DMA 131.63
20 day DMA 132.35
35 day DMA 132.89
50 day DMA 133.69
100 day DMA 140.38
150 day DMA 145.33
200 day DMA 144.96

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.39131.68131.52
12 day EMA131.83132.02132.03
20 day EMA132.23132.38132.42
35 day EMA132.83132.95133.01
50 day EMA133.41133.52133.58

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.33131.79132.19
12 day SMA131.63131.74131.79
20 day SMA132.35132.62132.81
35 day SMA132.89133133.08
50 day SMA133.69133.74133.69
100 day SMA140.38140.49140.58
150 day SMA145.33145.52145.71
200 day SMA144.96144.96144.97

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.73

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.39

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top