ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 204.79 and 219.51

Intraday Target 1194.6
Intraday Target 2200.26
Intraday Target 3209.32333333333
Intraday Target 4214.98
Intraday Target 5224.04

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Thu 12 November 2026 205.91 (-0.83%) 205.30 203.67 - 218.39 0.8313 times
Wed 11 November 2026 207.63 (-0.07%) 205.00 202.51 - 218.00 0.679 times
Mon 09 November 2026 207.77 (-0.85%) 203.56 203.56 - 210.00 0.3006 times
Sun 08 November 2026 209.56 (1.03%) 205.35 203.00 - 209.95 0.3608 times
Fri 06 November 2026 207.42 (-2.08%) 211.00 202.10 - 211.00 0.3685 times
Thu 05 November 2026 211.83 (7.49%) 195.30 195.30 - 214.70 0.6417 times
Tue 03 November 2026 197.07 (-0.35%) 197.69 192.50 - 204.40 0.4086 times
Mon 02 November 2026 197.77 (1.09%) 195.63 187.98 - 201.97 1.0737 times
Fri 30 October 2026 195.63 (-4.07%) 203.01 192.10 - 207.00 2.2633 times
Thu 29 October 2026 203.93 (-3.92%) 212.20 202.25 - 219.97 3.0723 times
Wed 28 October 2026 212.26 (0.89%) 197.01 197.01 - 229.40 4.2741 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 204.21 and 220.09

Weekly Target 1193.06
Weekly Target 2199.48
Weekly Target 3208.93666666667
Weekly Target 4215.36
Weekly Target 5224.82

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Thu 12 November 2026 205.91 (-0.73%) 205.35 202.51 - 218.39 0.0612 times
Fri 06 November 2026 207.42 (6.03%) 195.63 187.98 - 214.70 0.0702 times
Fri 30 October 2026 195.63 (-7.91%) 211.37 192.10 - 229.40 0.4191 times
Fri 23 October 2026 212.43 (30.06%) 217.80 185.00 - 265.00 3.288 times
Mon 18 May 2026 163.33 (-3.55%) 170.70 159.57 - 170.70 0.1961 times
Fri 15 May 2026 169.35 (13.03%) 146.24 142.00 - 199.00 4.6089 times
Fri 08 May 2026 149.83 (13.51%) 131.99 131.51 - 154.00 0.5309 times
Thu 30 April 2026 132.00 (-1%) 134.00 131.00 - 137.44 0.0739 times
Fri 24 April 2026 133.33 (-5.87%) 141.64 132.00 - 150.00 0.4435 times
Fri 17 April 2026 141.64 (14.5%) 122.99 121.00 - 145.34 0.3084 times
Fri 10 April 2026 123.70 (6.97%) 116.25 116.25 - 125.00 0.1182 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 196.95 and 227.36

Monthly Target 1173.68
Monthly Target 2189.8
Monthly Target 3204.09333333333
Monthly Target 4220.21
Monthly Target 5234.5

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 12 November 2026 205.91 (5.25%) 195.63 187.98 - 218.39 0.0804 times
Fri 30 October 2026 195.63 (19.78%) 217.80 185.00 - 265.00 2.2673 times
Mon 18 May 2026 163.33 (23.73%) 131.99 131.51 - 199.00 3.2636 times
Thu 30 April 2026 132.00 (26.29%) 113.97 109.99 - 150.00 0.5942 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.3131 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.2366 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.3144 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.4643 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 1.7339 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.7322 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.5884 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 154.71 and 316.21

Yearly Target 129.97
Yearly Target 2117.94
Yearly Target 3191.47
Yearly Target 4279.44
Yearly Target 5352.97

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 12 November 2026 205.91 (56%) 132.00 103.50 - 265.00 0.2178 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2685 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.0956 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8032 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.226 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3416 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5484 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3327 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.406 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7603 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.2974 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 19 points

Upper Bollinger band is at 243 and lower is at 168, while middle bands are at 187 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term but the sell signal is initial and weak.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.48 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 207.66
12 day DMA 205.6
20 day DMA 205.28
35 day DMA 178.08
50 day DMA 161.73
100 day DMA 142.24
150 day DMA 139.2
200 day DMA 140.73

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA206.81207.26207.08
12 day EMA204.4204.12203.48
20 day EMA197.38196.48195.31
35 day EMA181.91180.5178.9
50 day EMA162.61160.84158.93

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA207.66208.84206.73
12 day SMA205.6206.05206.45
20 day SMA205.28203.89200.94
35 day SMA178.08176.39174.44
50 day SMA161.73159.96158.11
100 day SMA142.24141.43140.62
150 day SMA139.2138.71138.22
200 day SMA140.73140.46140.18

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 13.18 and PE is: 15.62

Last quarter profit: (March 2026 quarter) 6.87 crores (78.91%)

Debt: 2.50 in crores

Market capitalization: 178.82

EPS is 6.63 and PE is: 31.06

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top