ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 129.69 and 133.7

Intraday Target 1126.45
Intraday Target 2128.91
Intraday Target 3130.45666666667
Intraday Target 4132.92
Intraday Target 5134.47

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 19 December 2025 131.38 (3.61%) 128.11 127.99 - 132.00 3.2312 times
Thu 18 December 2025 126.80 (-3.57%) 130.00 124.00 - 130.10 0.7951 times
Wed 17 December 2025 131.50 (-0.75%) 130.38 130.36 - 133.44 0.5669 times
Tue 16 December 2025 132.49 (0.19%) 130.30 130.30 - 135.94 0.195 times
Mon 15 December 2025 132.24 (-0.23%) 134.93 131.49 - 134.93 0.1423 times
Fri 12 December 2025 132.55 (-1.08%) 134.00 131.52 - 134.16 0.3274 times
Thu 11 December 2025 134.00 (0.44%) 131.55 131.52 - 134.94 0.9539 times
Wed 10 December 2025 133.41 (1.26%) 131.10 131.10 - 137.00 2.0904 times
Tue 09 December 2025 131.75 (-0.25%) 131.60 130.02 - 135.04 1.2945 times
Mon 08 December 2025 132.08 (-2.76%) 133.51 130.50 - 134.39 0.4032 times
Fri 05 December 2025 135.83 (0.1%) 135.69 134.05 - 136.50 0.2 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 121.72 and 133.66

Weekly Target 1118.5
Weekly Target 2124.94
Weekly Target 3130.44
Weekly Target 4136.88
Weekly Target 5142.38

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 0.4337 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 0.4459 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2378 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2233 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.4925 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 0.9296 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.0435 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.3878 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2284 times
Fri 17 October 2025 129.93 (-11.51%) 148.50 127.00 - 148.51 1.5776 times
Fri 10 October 2025 146.83 (-2.52%) 155.00 142.00 - 155.00 0.3169 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 118.7 and 136.69

Monthly Target 1114.47
Monthly Target 2122.92
Monthly Target 3132.45666666667
Monthly Target 4140.91
Monthly Target 5150.45

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 19 December 2025 131.38 (-2.19%) 134.32 124.00 - 141.99 0.3421 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.0478 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8647 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.6949 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3171 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.537 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.2605 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.8217 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.5481 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.5662 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0872 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 98.45 and 152.44

Yearly Target 187.47
Yearly Target 2109.42
Yearly Target 3141.45666666667
Yearly Target 4163.41
Yearly Target 5195.45

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 19 December 2025 131.38 (-47.11%) 150.01 119.50 - 173.49 0.2179 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 0.9074 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.6652 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.0153 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 1.9394 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.4542 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.2755 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.1644 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.4579 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 1.9027 times
Thu 31 December 2015 100.15 (0%) 95.40 88.00 - 111.70 0.3454 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.85 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 130.88
12 day DMA 132.48
20 day DMA 133.03
35 day DMA 134.1
50 day DMA 134.59
100 day DMA 141.4
150 day DMA 146.9
200 day DMA 145.14

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79130.5132.35
12 day EMA131.98132.09133.05
20 day EMA132.82132.97133.62
35 day EMA134.13134.29134.73
50 day EMA135.22135.38135.73

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.88131.12132.56
12 day SMA132.48132.87133.63
20 day SMA133.03133.11133.41
35 day SMA134.1134.14134.36
50 day SMA134.59134.89135.31
100 day SMA141.4141.58141.8
150 day SMA146.9147.1147.33
200 day SMA145.14145.22145.34

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.82

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.44

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top