ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 124.73 and 129.03

Intraday Target 1121.58
Intraday Target 2123.57
Intraday Target 3125.88333333333
Intraday Target 4127.87
Intraday Target 5130.18

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 20 February 2026 125.55 (1.07%) 124.00 123.90 - 128.20 0.3673 times
Thu 19 February 2026 124.22 (-0.4%) 128.00 123.00 - 128.00 0.304 times
Wed 18 February 2026 124.72 (1.28%) 129.50 123.41 - 129.50 0.8292 times
Tue 17 February 2026 123.14 (-1.87%) 122.21 122.21 - 127.00 1.6987 times
Mon 16 February 2026 125.49 (0.41%) 131.99 125.01 - 131.99 0.3462 times
Fri 13 February 2026 124.98 (-4.08%) 127.56 124.00 - 128.70 1.7896 times
Thu 12 February 2026 130.30 (1.59%) 126.00 126.00 - 134.99 0.739 times
Wed 11 February 2026 128.26 (-2.83%) 132.66 127.10 - 132.66 0.2668 times
Tue 10 February 2026 132.00 (4.41%) 130.00 127.36 - 132.23 1.9539 times
Mon 09 February 2026 126.43 (-1.91%) 128.90 125.52 - 130.99 1.7055 times
Fri 06 February 2026 128.89 (-0.72%) 132.00 128.02 - 132.00 0.4247 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 118.99 and 128.77

Weekly Target 1116.8
Weekly Target 2121.18
Weekly Target 3126.58333333333
Weekly Target 4130.96
Weekly Target 5136.36

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 20 February 2026 125.55 (0.46%) 131.99 122.21 - 131.99 0.5945 times
Fri 13 February 2026 124.98 (-3.03%) 128.90 124.00 - 134.99 1.0825 times
Fri 06 February 2026 128.89 (1.29%) 123.01 123.00 - 133.85 0.7067 times
Fri 30 January 2026 127.25 (4.48%) 120.00 116.09 - 127.95 0.5828 times
Fri 23 January 2026 121.79 (-1.65%) 127.00 118.00 - 133.94 1.3574 times
Fri 16 January 2026 123.83 (-2.59%) 127.12 123.00 - 129.00 0.92 times
Fri 09 January 2026 127.12 (-3.29%) 133.99 127.00 - 133.99 0.9998 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.6662 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 1.6666 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 1.4234 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 1.4636 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 123.88 and 136.66

Monthly Target 1114.8
Monthly Target 2120.18
Monthly Target 3127.58333333333
Monthly Target 4132.96
Monthly Target 5140.36

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 20 February 2026 125.55 (-1.34%) 123.01 122.21 - 134.99 0.2893 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.4832 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.7135 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.6644 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 1.1251 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.9041 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.4126 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.6986 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.6401 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 1.0691 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 2.0143 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 111.37 and 130.27

Yearly Target 1106.64
Yearly Target 2116.1
Yearly Target 3125.54333333333
Yearly Target 4135
Yearly Target 5144.44

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 20 February 2026 125.55 (-4.88%) 132.00 116.09 - 134.99 0.0158 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.274 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1182 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8198 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2513 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.39 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5598 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.3396 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.435 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.7966 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3448 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.76 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 124.62
12 day DMA 126.98
20 day DMA 126.67
35 day DMA 126.41
50 day DMA 128.05
100 day DMA 132.37
150 day DMA 137.88
200 day DMA 142.97

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2125.02125.42
12 day EMA125.98126.06126.4
20 day EMA126.37126.46126.7
35 day EMA127.54127.66127.86
50 day EMA128.18128.29128.46

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62124.51125.73
12 day SMA126.98127.32127.57
20 day SMA126.67126.49126.26
35 day SMA126.41126.56126.78
50 day SMA128.05128.21128.36
100 day SMA132.37132.62132.93
150 day SMA137.88138.05138.25
200 day SMA142.97143.08143.19

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 18.94

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 10.94

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top