ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 132.26 and 138.16

Intraday Target 1127.94
Intraday Target 2130.67
Intraday Target 3133.83666666667
Intraday Target 4136.57
Intraday Target 5139.74

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Wed 10 December 2025 133.41 (1.26%) 131.10 131.10 - 137.00 2.9464 times
Tue 09 December 2025 131.75 (-0.25%) 131.60 130.02 - 135.04 1.8246 times
Mon 08 December 2025 132.08 (-2.76%) 133.51 130.50 - 134.39 0.5684 times
Fri 05 December 2025 135.83 (0.1%) 135.69 134.05 - 136.50 0.2819 times
Thu 04 December 2025 135.70 (-0.32%) 132.10 132.10 - 136.55 0.2187 times
Wed 03 December 2025 136.13 (0.18%) 136.41 134.69 - 136.71 0.4391 times
Tue 02 December 2025 135.89 (1.41%) 131.21 131.20 - 141.99 2.6708 times
Mon 01 December 2025 134.00 (-0.24%) 134.32 133.32 - 136.89 0.2005 times
Fri 28 November 2025 134.32 (-0.46%) 130.17 130.17 - 135.49 0.2892 times
Thu 27 November 2025 134.94 (0.83%) 135.83 132.42 - 135.83 0.5604 times
Wed 26 November 2025 133.83 (0.97%) 135.90 130.81 - 135.90 0.5681 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 128.23 and 135.21

Weekly Target 1126.5
Weekly Target 2129.95
Weekly Target 3133.47666666667
Weekly Target 4136.93
Weekly Target 5140.46

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Wed 10 December 2025 133.41 (-1.78%) 133.51 130.02 - 137.00 0.341 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2434 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2285 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5041 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 0.9514 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.1619 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.3969 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2337 times
Fri 17 October 2025 129.93 (-11.51%) 148.50 127.00 - 148.51 1.6146 times
Fri 10 October 2025 146.83 (-2.52%) 155.00 142.00 - 155.00 0.3244 times
Fri 03 October 2025 150.62 (0.17%) 150.51 141.20 - 153.97 0.5102 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.73 and 137.7

Monthly Target 1123.17
Monthly Target 2128.29
Monthly Target 3135.14
Monthly Target 4140.26
Monthly Target 5147.11

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Wed 10 December 2025 133.41 (-0.68%) 134.32 130.02 - 141.99 0.1778 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.0826 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8794 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7067 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3225 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.5461 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.282 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.8357 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.5745 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.5928 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0886 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 99.46 and 153.45

Yearly Target 188.14
Yearly Target 2110.78
Yearly Target 3142.13333333333
Yearly Target 4164.77
Yearly Target 5196.12

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Wed 10 December 2025 133.41 (-46.29%) 150.01 119.50 - 173.49 0.2144 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 0.9077 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.6655 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.0157 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 1.9401 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.4544 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.2756 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.1649 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.4584 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 1.9034 times
Thu 31 December 2015 100.15 (0%) 95.40 88.00 - 111.70 0.3456 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.52

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 133 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.06 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 133.75
12 day DMA 134.2
20 day DMA 133.65
35 day DMA 134.47
50 day DMA 136.69
100 day DMA 142.79
150 day DMA 147.94
200 day DMA 148.11

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.45133.47134.33
12 day EMA133.9133.99134.4
20 day EMA134.4134.5134.79
35 day EMA136.07136.23136.49
50 day EMA137.88138.06138.32

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75134.3135.13
12 day SMA134.2133.85133.96
20 day SMA133.65133.71133.85
35 day SMA134.47134.45134.4
50 day SMA136.69137.03137.49
100 day SMA142.79142.97143.19
150 day SMA147.94148.04148.13
200 day SMA148.11148.89149.76

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 20.12

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.62

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top