ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong intraday Stock price targets for SmartlinkNetwork are 125.67 and 128.46

Intraday Target 1125.18
Intraday Target 2126.15
Intraday Target 3127.97
Intraday Target 4128.94
Intraday Target 5130.76

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 09 January 2026 127.12 (-1.21%) 128.68 127.00 - 129.79 0.5918 times
Thu 08 January 2026 128.68 (-1.08%) 130.14 128.00 - 131.98 0.7173 times
Wed 07 January 2026 130.08 (-1.7%) 131.01 129.20 - 133.96 2.0914 times
Tue 06 January 2026 132.33 (1.17%) 131.01 131.00 - 133.74 1.8176 times
Mon 05 January 2026 130.80 (-0.49%) 133.99 130.01 - 133.99 0.7831 times
Fri 02 January 2026 131.45 (0.49%) 130.21 130.21 - 132.99 0.2365 times
Thu 01 January 2026 130.81 (-0.89%) 132.00 129.12 - 132.00 0.4904 times
Wed 31 December 2025 131.99 (1.21%) 132.00 131.75 - 133.97 1.2874 times
Tue 30 December 2025 130.41 (-0.48%) 134.85 130.00 - 134.85 0.4201 times
Mon 29 December 2025 131.04 (-1.03%) 131.00 130.61 - 132.50 1.5644 times
Fri 26 December 2025 132.41 (-0.53%) 130.20 130.20 - 136.00 1.4341 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 123.57 and 130.56

Weekly Target 1122.38
Weekly Target 2124.75
Weekly Target 3129.37
Weekly Target 4131.74
Weekly Target 5136.36

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 09 January 2026 127.12 (-3.29%) 133.99 127.00 - 133.99 0.3453 times
Fri 02 January 2026 131.45 (-0.73%) 131.00 129.12 - 134.85 0.2301 times
Fri 26 December 2025 132.41 (0.78%) 131.54 130.20 - 136.90 0.5756 times
Fri 19 December 2025 131.38 (-0.88%) 134.93 124.00 - 135.94 0.4916 times
Fri 12 December 2025 132.55 (-2.41%) 133.51 130.02 - 137.00 0.5055 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2696 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2531 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5583 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 1.0538 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.7171 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4396 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 123.57 and 130.56

Monthly Target 1122.38
Monthly Target 2124.75
Monthly Target 3129.37
Monthly Target 4131.74
Monthly Target 5136.36

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 09 January 2026 127.12 (-3.69%) 132.00 127.00 - 133.99 0.1196 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.6271 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.3417 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.9888 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7946 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3626 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.614 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.4415 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.9397 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.7704 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.791 times

 monthly chart SmartlinkNetwork

Yearly price and charts SmartlinkNetwork

Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 123.57 and 130.56

Yearly Target 1122.38
Yearly Target 2124.75
Yearly Target 3129.37
Yearly Target 4131.74
Yearly Target 5136.36

Yearly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 09 January 2026 127.12 (-3.69%) 132.00 127.00 - 133.99 0.0028 times
Wed 31 December 2025 131.99 (-46.86%) 150.01 119.50 - 173.49 0.2744 times
Mon 07 October 2024 248.40 (36.97%) 182.70 158.00 - 355.75 1.1196 times
Fri 29 December 2023 181.35 (30.23%) 141.90 127.20 - 204.95 0.8208 times
Fri 30 December 2022 139.25 (-39.65%) 242.00 96.65 - 254.35 1.2529 times
Fri 31 December 2021 230.75 (149.59%) 87.10 78.10 - 230.75 2.3931 times
Wed 16 December 2020 92.45 (9.73%) 86.00 50.00 - 107.80 0.5605 times
Tue 31 December 2019 84.25 (-1.35%) 85.55 70.10 - 112.70 0.34 times
Mon 31 December 2018 85.40 (-23.34%) 111.00 80.40 - 137.00 1.4369 times
Fri 29 December 2017 111.40 (9.75%) 102.00 83.95 - 118.70 1.799 times
Fri 30 December 2016 101.50 (1.35%) 99.00 70.00 - 123.70 2.3479 times

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.29

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.

SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartlinkNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.75 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 129.8
12 day DMA 130.85
20 day DMA 131.24
35 day DMA 132.33
50 day DMA 133.28
100 day DMA 139.49
150 day DMA 144.1
200 day DMA 144.99

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23130.28131.08
12 day EMA130.45131.05131.48
20 day EMA131.16131.59131.9
35 day EMA132.07132.36132.58
50 day EMA132.92133.16133.34

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.8130.67131.09
12 day SMA130.85131.43131.83
20 day SMA131.24131.58131.82
35 day SMA132.33132.49132.59
50 day SMA133.28133.43133.53
100 day SMA139.49139.74139.92
150 day SMA144.1144.34144.56
200 day SMA144.99145.01145

Fundamentals, profit and EPS of Smartlink Network SMARTLINK

EPS is 6.63 and PE is: 19.17

Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)

Debt: 3.87 in crores

Market capitalization: 159.55

EPS is 11.48 and PE is: 11.07

Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)

Debt: 15.50 in crores

Market capitalization: 130.51

Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top