SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do SMARTLINK
- Forcast & Targets SMARTLINK
- SMARTLINK Experts view
- Tomorrow's Movement SMARTLINK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTLINK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartlinkNetwork
Strong intraday Stock price targets for SmartlinkNetwork are 128.53 and 131.41
| Intraday Target 1 | 127.76 |
| Intraday Target 2 | 129.29 |
| Intraday Target 3 | 130.64333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 133.52 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.2364 times | Wed 31 December 2025 | 131.99 (1.21%) | 132.00 | 131.75 - 133.97 | 0.6206 times | Tue 30 December 2025 | 130.41 (-0.48%) | 134.85 | 130.00 - 134.85 | 0.2025 times | Mon 29 December 2025 | 131.04 (-1.03%) | 131.00 | 130.61 - 132.50 | 0.7542 times | Fri 26 December 2025 | 132.41 (-0.53%) | 130.20 | 130.20 - 136.00 | 0.6914 times | Wed 24 December 2025 | 133.11 (-0.66%) | 135.32 | 133.00 - 136.85 | 0.7479 times | Tue 23 December 2025 | 133.99 (0.31%) | 132.91 | 131.69 - 135.91 | 0.8391 times | Mon 22 December 2025 | 133.57 (1.67%) | 131.54 | 130.25 - 136.90 | 2.5443 times | Fri 19 December 2025 | 131.38 (3.61%) | 128.11 | 127.99 - 132.00 | 2.6993 times | Thu 18 December 2025 | 126.80 (-3.57%) | 130.00 | 124.00 - 130.10 | 0.6642 times | Wed 17 December 2025 | 131.50 (-0.75%) | 130.38 | 130.36 - 133.44 | 0.4736 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.1 and 132.83
| Weekly Target 1 | 125.86 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 131.59333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.81 (-1.21%) | 131.00 | 129.12 - 134.85 | 0.2147 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 0.571 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.4877 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.5014 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2674 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2511 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5539 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 1.0453 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.6714 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4361 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2568 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 128.53 and 131.41
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 130.64333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.0088 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.6341 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.368 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.9999 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.8035 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3667 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6209 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4576 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.9502 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7902 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.8111 times |
Yearly price and charts SmartlinkNetwork
Strong yearly Stock price targets for SmartlinkNetwork SMARTLINK are 128.53 and 131.41
| Yearly Target 1 | 127.76 |
| Yearly Target 2 | 129.29 |
| Yearly Target 3 | 130.64333333333 |
| Yearly Target 4 | 132.17 |
| Yearly Target 5 | 133.52 |
Yearly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 130.81 (-0.89%) | 132.00 | 129.12 - 132.00 | 0.0002 times | Wed 31 December 2025 | 131.99 (-46.86%) | 150.01 | 119.50 - 173.49 | 0.2744 times | Mon 07 October 2024 | 248.40 (36.97%) | 182.70 | 158.00 - 355.75 | 1.1199 times | Fri 29 December 2023 | 181.35 (30.23%) | 141.90 | 127.20 - 204.95 | 0.8211 times | Fri 30 December 2022 | 139.25 (-39.65%) | 242.00 | 96.65 - 254.35 | 1.2532 times | Fri 31 December 2021 | 230.75 (149.59%) | 87.10 | 78.10 - 230.75 | 2.3937 times | Wed 16 December 2020 | 92.45 (9.73%) | 86.00 | 50.00 - 107.80 | 0.5606 times | Tue 31 December 2019 | 84.25 (-1.35%) | 85.55 | 70.10 - 112.70 | 0.3401 times | Mon 31 December 2018 | 85.40 (-23.34%) | 111.00 | 80.40 - 137.00 | 1.4373 times | Fri 29 December 2017 | 111.40 (9.75%) | 102.00 | 83.95 - 118.70 | 1.7994 times | Fri 30 December 2016 | 101.50 (1.35%) | 99.00 | 70.00 - 123.70 | 2.3485 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.31
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.03 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 131.63 |
| 20 day DMA | 132.35 |
| 35 day DMA | 132.89 |
| 50 day DMA | 133.69 |
| 100 day DMA | 140.38 |
| 150 day DMA | 145.33 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 131.68 | 131.52 |
| 12 day EMA | 131.83 | 132.02 | 132.03 |
| 20 day EMA | 132.23 | 132.38 | 132.42 |
| 35 day EMA | 132.83 | 132.95 | 133.01 |
| 50 day EMA | 133.41 | 133.52 | 133.58 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 131.79 | 132.19 |
| 12 day SMA | 131.63 | 131.74 | 131.79 |
| 20 day SMA | 132.35 | 132.62 | 132.81 |
| 35 day SMA | 132.89 | 133 | 133.08 |
| 50 day SMA | 133.69 | 133.74 | 133.69 |
| 100 day SMA | 140.38 | 140.49 | 140.58 |
| 150 day SMA | 145.33 | 145.52 | 145.71 |
| 200 day SMA | 144.96 | 144.96 | 144.97 |
Fundamentals, profit and EPS of Smartlink Network SMARTLINK
EPS is 6.63 and PE is: 19.73
Last quarter profit: (March 2025 quarter) 3.84 crores (-55.76%)
Debt: 3.87 in crores
Market capitalization: 159.55
EPS is 11.48 and PE is: 11.39
Last quarter profit: (December 2024 quarter) 2.54 crores (309.92%)
Debt: 15.50 in crores
Market capitalization: 130.51
Videos related to: SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


