ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 125 and 131.7

Intraday Target 1119.43
Intraday Target 2123.87
Intraday Target 3126.13333333333
Intraday Target 4130.57
Intraday Target 5132.83

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Mon 27 July 2026 128.30 (4.91%) 121.70 121.70 - 128.40 1.9828 times
Fri 24 July 2026 122.30 (4.98%) 116.30 116.30 - 122.30 1.2069 times
Thu 23 July 2026 116.50 (-0.94%) 121.50 116.50 - 121.70 0.5172 times
Wed 22 July 2026 117.60 (-0.93%) 116.50 116.15 - 122.30 1.6379 times
Tue 21 July 2026 118.70 (-0.84%) 118.70 118.70 - 118.70 0.0862 times
Mon 20 July 2026 119.70 (1.74%) 119.70 119.70 - 119.70 0.0862 times
Fri 17 July 2026 117.65 (-3.37%) 122.65 117.50 - 122.65 0.7759 times
Thu 16 July 2026 121.75 (0.87%) 120.75 116.25 - 121.80 1.2069 times
Wed 15 July 2026 120.70 (-4.96%) 121.55 120.65 - 128.00 1.5517 times
Tue 14 July 2026 127.00 (0%) 121.60 121.60 - 131.50 0.9483 times
Fri 10 July 2026 127.00 (3.89%) 120.00 117.10 - 127.90 1.6379 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 125 and 131.7

Weekly Target 1119.43
Weekly Target 2123.87
Weekly Target 3126.13333333333
Weekly Target 4130.57
Weekly Target 5132.83

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Mon 27 July 2026 128.30 (4.91%) 121.70 121.70 - 128.40 0.3616 times
Fri 24 July 2026 122.30 (3.95%) 119.70 116.15 - 122.30 0.6447 times
Fri 17 July 2026 117.65 (-7.36%) 121.60 116.25 - 131.50 0.8176 times
Fri 10 July 2026 127.00 (-1.78%) 116.75 115.25 - 127.90 1.022 times
Fri 03 July 2026 129.30 (-51.75%) 146.60 125.75 - 146.60 1.6824 times
Fri 27 June 2025 268.00 (6.29%) 252.15 245.00 - 268.90 0.4403 times
Fri 20 June 2025 252.15 (-2.17%) 246.50 243.85 - 264.10 1.9182 times
Fri 13 June 2025 257.75 (-2.74%) 276.80 257.70 - 287.90 1.6038 times
Fri 06 June 2025 265.00 (1.92%) 260.00 252.30 - 272.00 0.4088 times
Thu 29 May 2025 260.00 (-1.76%) 273.95 250.05 - 273.95 1.1006 times
Fri 23 May 2025 264.65 (-1.25%) 280.00 259.10 - 295.35 2.8616 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 111.9 and 131.65

Monthly Target 1106.43
Monthly Target 2117.37
Monthly Target 3126.18333333333
Monthly Target 4137.12
Monthly Target 5145.93

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 27 July 2026 128.30 (-7.9%) 135.00 115.25 - 135.00 0.5764 times
Tue 30 June 2026 139.30 (-46.42%) 260.00 139.30 - 287.90 0.6057 times
Thu 29 May 2025 260.00 (-1.07%) 260.10 247.20 - 295.35 0.6767 times
Wed 30 April 2025 262.80 (9.5%) 252.00 251.00 - 281.00 0.213 times
Fri 28 March 2025 240.00 (-1.03%) 230.40 220.40 - 279.30 0.4302 times
Fri 28 February 2025 242.50 (-39.12%) 359.55 223.70 - 359.55 0.9398 times
Thu 30 January 2025 398.35 (2.44%) 396.60 396.35 - 476.00 1.0443 times
Tue 31 December 2024 388.85 (29.21%) 293.00 283.50 - 388.85 1.6876 times
Fri 29 November 2024 300.95 (81.08%) 253.60 240.95 - 309.05 3.4754 times
Mon 07 October 2024 166.20 (0.27%) 172.00 165.45 - 180.50 0.3509 times
Mon 30 September 2024 165.75 (-12%) 184.80 154.80 - 188.40 1.9131 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 106.1 and 137.45

Yearly Target 198.7
Yearly Target 2113.5
Yearly Target 3130.05
Yearly Target 4144.85
Yearly Target 5161.4

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 27 July 2026 128.30 (-52.13%) 146.60 115.25 - 146.60 0.0621 times
Fri 27 June 2025 268.00 (-31.08%) 396.60 220.40 - 476.00 0.4013 times
Tue 31 December 2024 388.85 (0%) 118.50 82.90 - 388.85 2.5365 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 43 points

Upper Bollinger band is at 222 and lower is at 54, while middle bands are at 96 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.14 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_ST

DMA (daily moving average) of Slone Infosystems SLONE_ST

DMA period DMA value
5 day DMA 120.68
12 day DMA 121.62
20 day DMA 137.67
35 day DMA 192.31
50 day DMA 214.54
100 day DMA 237.72
150 day DMA 280.96
200 day DMA 253.59

EMA (exponential moving average) of Slone Infosystems SLONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.63119.79118.53
12 day EMA128.78128.87130.07
20 day EMA145.45147.25149.87
35 day EMA173.35176179.16
50 day EMA208.7211.98215.64

SMA (simple moving average) of Slone Infosystems SLONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68118.96118.03
12 day SMA121.62120.63120.35
20 day SMA137.67143.83150.32
35 day SMA192.31196.08200.17
50 day SMA214.54217.02219.73
100 day SMA237.72239.66241.68
150 day SMA280.96281.88282.77
200 day SMA253.59253.72253.87

Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top