SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_ST
- Forcast & Targets SLONE_ST
- SLONE_ST Experts view
- Tomorrow's Movement SLONE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 125 and 131.7
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 126.13333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 132.83 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.30 (4.91%) | 121.70 | 121.70 - 128.40 | 1.9828 times | Fri 24 July 2026 | 122.30 (4.98%) | 116.30 | 116.30 - 122.30 | 1.2069 times | Thu 23 July 2026 | 116.50 (-0.94%) | 121.50 | 116.50 - 121.70 | 0.5172 times | Wed 22 July 2026 | 117.60 (-0.93%) | 116.50 | 116.15 - 122.30 | 1.6379 times | Tue 21 July 2026 | 118.70 (-0.84%) | 118.70 | 118.70 - 118.70 | 0.0862 times | Mon 20 July 2026 | 119.70 (1.74%) | 119.70 | 119.70 - 119.70 | 0.0862 times | Fri 17 July 2026 | 117.65 (-3.37%) | 122.65 | 117.50 - 122.65 | 0.7759 times | Thu 16 July 2026 | 121.75 (0.87%) | 120.75 | 116.25 - 121.80 | 1.2069 times | Wed 15 July 2026 | 120.70 (-4.96%) | 121.55 | 120.65 - 128.00 | 1.5517 times | Tue 14 July 2026 | 127.00 (0%) | 121.60 | 121.60 - 131.50 | 0.9483 times | Fri 10 July 2026 | 127.00 (3.89%) | 120.00 | 117.10 - 127.90 | 1.6379 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 125 and 131.7
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.30 (4.91%) | 121.70 | 121.70 - 128.40 | 0.3616 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6447 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.8176 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 1.022 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.6824 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4403 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.9182 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.6038 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.4088 times | Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 1.1006 times | Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 2.8616 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 111.9 and 131.65
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.30 (-7.9%) | 135.00 | 115.25 - 135.00 | 0.5764 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.6057 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.6767 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.213 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4302 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.9398 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.0443 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.6876 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.4754 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3509 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.9131 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 106.1 and 137.45
| Yearly Target 1 | 98.7 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 130.05 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 128.30 (-52.13%) | 146.60 | 115.25 - 146.60 | 0.0621 times | Fri 27 June 2025 | 268.00 (-31.08%) | 396.60 | 220.40 - 476.00 | 0.4013 times | Tue 31 December 2024 | 388.85 (0%) | 118.50 | 82.90 - 388.85 | 2.5365 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 43 points
Upper Bollinger band is at 222 and lower is at 54, while middle bands are at 96 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.14 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 121.62 |
| 20 day DMA | 137.67 |
| 35 day DMA | 192.31 |
| 50 day DMA | 214.54 |
| 100 day DMA | 237.72 |
| 150 day DMA | 280.96 |
| 200 day DMA | 253.59 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 119.79 | 118.53 |
| 12 day EMA | 128.78 | 128.87 | 130.07 |
| 20 day EMA | 145.45 | 147.25 | 149.87 |
| 35 day EMA | 173.35 | 176 | 179.16 |
| 50 day EMA | 208.7 | 211.98 | 215.64 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 118.96 | 118.03 |
| 12 day SMA | 121.62 | 120.63 | 120.35 |
| 20 day SMA | 137.67 | 143.83 | 150.32 |
| 35 day SMA | 192.31 | 196.08 | 200.17 |
| 50 day SMA | 214.54 | 217.02 | 219.73 |
| 100 day SMA | 237.72 | 239.66 | 241.68 |
| 150 day SMA | 280.96 | 281.88 | 282.77 |
| 200 day SMA | 253.59 | 253.72 | 253.87 |


