Munafa Stock Market Course + Intraday & FNO calls 
SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_ST
- Forcast & Targets SLONE_ST
- SLONE_ST Experts view
- Tomorrow's Movement SLONE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 158 and 163
| Intraday Target 1 | 157 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 167 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-3.82%) | 165.00 | 160.00 - 165.00 | 0.4688 times | Tue 29 September 2026 | 167.40 (-0.51%) | 167.00 | 167.00 - 167.40 | 0.1563 times | Mon 28 September 2026 | 168.25 (-2.07%) | 170.00 | 163.25 - 170.00 | 1.25 times | Fri 25 September 2026 | 171.80 (-0.81%) | 170.00 | 164.55 - 173.00 | 3.3594 times | Thu 24 September 2026 | 173.20 (2.09%) | 169.65 | 161.50 - 176.95 | 1.25 times | Wed 23 September 2026 | 169.65 (0.24%) | 173.25 | 161.00 - 173.25 | 1.3281 times | Tue 22 September 2026 | 169.25 (1.59%) | 169.00 | 164.00 - 174.50 | 0.3906 times | Mon 21 September 2026 | 166.60 (-1.8%) | 160.65 | 160.60 - 168.00 | 0.625 times | Fri 18 September 2026 | 169.65 (-1.94%) | 170.00 | 164.35 - 173.00 | 0.8594 times | Thu 17 September 2026 | 173.00 (1.7%) | 170.20 | 168.00 - 173.00 | 0.3125 times | Wed 16 September 2026 | 170.10 (-4.3%) | 170.10 | 170.10 - 170.10 | 0.0781 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 155.5 and 165.5
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-6.29%) | 170.00 | 160.00 - 170.00 | 0.396 times | Fri 25 September 2026 | 171.80 (1.27%) | 160.65 | 160.60 - 176.95 | 1.4686 times | Fri 18 September 2026 | 169.65 (-4.26%) | 178.50 | 164.35 - 183.50 | 0.462 times | Fri 11 September 2026 | 177.20 (-5.24%) | 195.10 | 170.00 - 196.00 | 0.9241 times | Fri 04 September 2026 | 187.00 (8.72%) | 172.00 | 168.00 - 188.80 | 2.2937 times | Fri 28 August 2026 | 172.00 (11.91%) | 159.55 | 149.00 - 172.00 | 1.1881 times | Fri 21 August 2026 | 153.70 (8.47%) | 142.80 | 140.00 - 155.00 | 0.9571 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7756 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.33 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.2046 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6766 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 158 and 163
| Monthly Target 1 | 157 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 167 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-3.82%) | 165.00 | 160.00 - 165.00 | 0.022 times | Tue 29 September 2026 | 167.40 (-4.07%) | 172.00 | 160.60 - 196.00 | 1.1607 times | Mon 31 August 2026 | 174.50 (25.04%) | 132.65 | 131.95 - 178.00 | 0.7689 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 1.1937 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 1.0619 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 1.1864 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.3735 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.7543 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 1.6477 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.8308 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 2.9586 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 138.13 and 218.88
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 157.41666666667 |
| Yearly Target 4 | 199.58 |
| Yearly Target 5 | 238.17 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-39.93%) | 146.60 | 115.25 - 196.00 | 0.1804 times | Fri 27 June 2025 | 268.00 (-31.08%) | 396.60 | 220.40 - 476.00 | 0.3852 times | Tue 31 December 2024 | 388.85 (0%) | 118.50 | 82.90 - 388.85 | 2.4345 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.2
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.1 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 169.8 |
| 20 day DMA | 174.2 |
| 35 day DMA | 165.82 |
| 50 day DMA | 156.26 |
| 100 day DMA | 190.86 |
| 150 day DMA | 216.32 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 169.35 | 170.33 |
| 12 day EMA | 169.25 | 170.75 | 171.36 |
| 20 day EMA | 168.72 | 169.53 | 169.75 |
| 35 day EMA | 162.32 | 162.4 | 162.11 |
| 50 day EMA | 154.42 | 154.15 | 153.61 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 170.06 | 170.43 |
| 12 day SMA | 169.8 | 171.15 | 172.05 |
| 20 day SMA | 174.2 | 174.68 | 175.03 |
| 35 day SMA | 165.82 | 165.35 | 164.6 |
| 50 day SMA | 156.26 | 155.41 | 154.46 |
| 100 day SMA | 190.86 | 191.77 | 192.68 |
| 150 day SMA | 216.32 | 217.9 | 219.49 |
| 200 day SMA | 252.54 | 252.57 | 252.61 |
Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
