SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_ST
- Forcast & Targets SLONE_ST
- SLONE_ST Experts view
- Tomorrow's Movement SLONE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 131.03 and 133.68
| Intraday Target 1 | 130.58 |
| Intraday Target 2 | 131.47 |
| Intraday Target 3 | 133.23333333333 |
| Intraday Target 4 | 134.12 |
| Intraday Target 5 | 135.88 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.35 (-4.99%) | 135.00 | 132.35 - 135.00 | 1.1957 times | Tue 30 June 2026 | 139.30 (-48.02%) | 146.60 | 139.30 - 146.60 | 0.6522 times | Fri 27 June 2025 | 268.00 (4.28%) | 258.00 | 258.00 - 268.90 | 0.5435 times | Thu 26 June 2025 | 257.00 (2.21%) | 254.00 | 254.00 - 257.00 | 0.3261 times | Tue 24 June 2025 | 251.45 (-0.28%) | 264.70 | 245.00 - 264.70 | 0.3261 times | Mon 23 June 2025 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.3261 times | Fri 20 June 2025 | 252.15 (-2.74%) | 257.00 | 250.15 - 257.00 | 0.5435 times | Thu 19 June 2025 | 259.25 (3.06%) | 243.85 | 243.85 - 264.10 | 3.1522 times | Wed 18 June 2025 | 251.55 (-2.5%) | 248.50 | 245.10 - 254.15 | 2.5 times | Mon 16 June 2025 | 258.00 (0.1%) | 246.50 | 246.15 - 258.00 | 0.4348 times | Fri 13 June 2025 | 257.75 (-4.98%) | 258.10 | 257.70 - 258.10 | 1.087 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 125.23 and 139.48
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.35 (-50.62%) | 146.60 | 132.35 - 146.60 | 0.5199 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4281 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.8654 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.5596 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.3976 times | Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 1.0703 times | Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 2.7829 times | Fri 16 May 2025 | 268.00 (8.35%) | 247.35 | 247.20 - 273.00 | 0.8257 times | Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.2752 times | Wed 30 April 2025 | 262.80 (1.96%) | 252.60 | 251.00 - 262.80 | 0.2752 times | Fri 25 April 2025 | 257.75 (-3.99%) | 268.45 | 252.60 - 273.80 | 0.4587 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 131.03 and 133.68
| Monthly Target 1 | 130.58 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 135.88 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.35 (-4.99%) | 135.00 | 132.35 - 135.00 | 0.0485 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.6396 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.7146 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.225 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4543 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.9925 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.1028 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.7821 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.67 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3705 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 2.0203 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 125.23 and 139.48
| Yearly Target 1 | 122.85 |
| Yearly Target 2 | 127.6 |
| Yearly Target 3 | 137.1 |
| Yearly Target 4 | 141.85 |
| Yearly Target 5 | 151.35 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 132.35 (-50.62%) | 146.60 | 132.35 - 146.60 | 0.0075 times | Fri 27 June 2025 | 268.00 (-31.08%) | 396.60 | 220.40 - 476.00 | 0.4088 times | Tue 31 December 2024 | 388.85 (0%) | 118.50 | 82.90 - 388.85 | 2.5837 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.5
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is strongly bearish. It has broken a strong support of 152 and is expected to move down further.
Munafa value: -30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 40 points
Upper Bollinger band is at 332 and lower is at 172, while middle bands are at 212 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.81 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 237.52 |
| 20 day DMA | 251.71 |
| 35 day DMA | 257.79 |
| 50 day DMA | 260.25 |
| 100 day DMA | 284.59 |
| 150 day DMA | 288.16 |
| 200 day DMA | 254.4 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.41 | 219.44 | 259.51 |
| 12 day EMA | 225.2 | 242.08 | 260.76 |
| 20 day EMA | 239.54 | 250.82 | 262.55 |
| 35 day EMA | 249.49 | 256.39 | 263.28 |
| 50 day EMA | 253.98 | 258.94 | 263.82 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 233.58 | 256.15 |
| 12 day SMA | 237.52 | 250.28 | 262.23 |
| 20 day SMA | 251.71 | 258.38 | 264.42 |
| 35 day SMA | 257.79 | 261.37 | 264.9 |
| 50 day SMA | 260.25 | 262.9 | 265.15 |
| 100 day SMA | 284.59 | 287.82 | 290.89 |
| 150 day SMA | 288.16 | 288.35 | 288.53 |
| 200 day SMA | 254.4 | 254.2 | 253.99 |


