ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_ST Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_ST - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 120.68
  • 12Day Average: 121.62
  • 20Day Average: 137.67
  • 50Day Average: 214.54
  • 100Day Average: 237.72
  • 150Day Average: 280.96

SLONE_ST Indicators & signals

Indicator MACD (12,26,9)

128.8, 157.78, -32.88
Indicator MACD is in negative zone

Indicator ADX (14)

27.97, 22.51, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SLONE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 128.30 121.70 to 128.40 4.91% 2.05 times
24 Fri Jul 2026 122.30 116.30 to 122.30 4.98% 1.25 times
23 Thu Jul 2026 116.50 116.50 to 121.70 -0.94% 0.54 times
22 Wed Jul 2026 117.60 116.15 to 122.30 -0.93% 1.7 times
21 Tue Jul 2026 118.70 118.70 to 118.70 -0.84% 0.09 times
20 Mon Jul 2026 119.70 119.70 to 119.70 1.74% 0.09 times
17 Fri Jul 2026 117.65 117.50 to 122.65 -3.37% 0.8 times
16 Thu Jul 2026 121.75 116.25 to 121.80 0.87% 1.25 times
15 Wed Jul 2026 120.70 120.65 to 128.00 -4.96% 1.61 times
14 Tue Jul 2026 127.00 121.60 to 131.50 0% 0.98 times
10 Fri Jul 2026 127.00 117.10 to 127.90 3.89% 1.7 times
09 Thu Jul 2026 122.25 119.70 to 122.25 4.98% 0.71 times

Technical analysis forecast for SLONE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLONE_ST SLONE_ST at this time. Stock is falling and might fall more.

It appears as if SLONE_ST SLONE_ST gave a large move recently.

Stock of SLONE_ST (SLONE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLONE_ST is bearish for shortterm, and stock might move down till 103.4 or till 52.9. Use a stoploss of 145.5 and if the stock hits stoploss, then it can shoot up till 187.58

Tomorrow's movement Prediction of SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_ST Historical charts - Share Slone Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SLONE_ST Historical charts - Share Slone Infosystems Limited

 

Back to top