ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_ST Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_ST - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.06
  • 12Day Average: 177.52
  • 20Day Average: 167.43
  • 50Day Average: 144.94
  • 100Day Average: 202.6
  • 150Day Average: 238.04

SLONE_ST Indicators & signals

Indicator MACD (12,26,9)

175.2, 166.83, 7.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 34, 23.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLONE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 177.20 170.00 to 183.10 -0.51% 0.47 times
10 Thu Sep 2026 178.10 178.10 to 180.00 -1.06% 0.11 times
09 Wed Sep 2026 180.00 174.05 to 180.00 -0.5% 0.26 times
08 Tue Sep 2026 180.90 179.65 to 189.10 -4.34% 1.74 times
07 Mon Sep 2026 189.10 186.50 to 196.00 1.12% 0.37 times
04 Fri Sep 2026 187.00 180.00 to 188.80 3.98% 3.89 times
03 Thu Sep 2026 179.85 174.30 to 180.90 3.24% 1.16 times
02 Wed Sep 2026 174.20 168.00 to 177.45 2.17% 0.95 times
01 Tue Sep 2026 170.50 168.00 to 172.00 -2.29% 0.63 times
31 Mon Aug 2026 174.50 170.00 to 178.00 1.45% 0.68 times
28 Fri Aug 2026 172.00 166.90 to 172.00 3.06% 0.21 times
27 Thu Aug 2026 166.90 162.10 to 168.00 2.96% 0.58 times

Technical analysis forecast of SLONE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLONE_ST SLONE_ST at this time. Stock is rising and might rise more.

It appears as if SLONE_ST SLONE_ST gave a large move recently.

Stock of SLONE_ST (SLONE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLONE_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.2 as stoploss in an intra day sell trade for a target of 169.4. However, stock will show a bullish move above 183.2.

Tomorrow's movement Prediction of SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_ST Historical charts - Share Slone Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SLONE_ST Historical charts - Share Slone Infosystems Limited

 

Back to top