ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_ST Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_ST - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 148
  • 12Day Average: 144.27
  • 20Day Average: 140.51
  • 50Day Average: 166.69
  • 100Day Average: 213.86
  • 150Day Average: 260.46

SLONE_ST Indicators & signals

Indicator MACD (12,26,9)

144.52, 146.57, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.74, 30.51, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SLONE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 153.70 150.05 to 155.00 3.43% 2.47 times
20 Thu Aug 2026 148.60 140.40 to 149.90 0.68% 1.35 times
19 Wed Aug 2026 147.60 140.00 to 149.00 0.54% 1.01 times
18 Tue Aug 2026 146.80 141.00 to 147.00 2.44% 0.9 times
17 Mon Aug 2026 143.30 141.10 to 147.00 1.13% 0.79 times
14 Fri Aug 2026 141.70 133.10 to 143.00 3.51% 1.12 times
13 Thu Aug 2026 136.90 131.95 to 138.50 -1.4% 1.12 times
12 Wed Aug 2026 138.85 137.45 to 141.00 -4.01% 1.35 times
11 Tue Aug 2026 144.65 134.00 to 148.00 2.59% 0.79 times
10 Mon Aug 2026 141.00 137.75 to 141.00 -2.76% 0.9 times
07 Fri Aug 2026 145.00 143.10 to 147.00 1.33% 0.67 times
06 Thu Aug 2026 143.10 134.10 to 143.10 4.45% 0.45 times

Technical analysis forecast of SLONE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLONE_ST SLONE_ST at this time. Stock is rising and might rise more.

It appears as if SLONE_ST SLONE_ST gave a large move recently.

Stock of SLONE_ST (SLONE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLONE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLONE_ST stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 144 as target. However if you take a buy trade in SLONE_ST, then use 150.6 as stoploss and 158.6 as target.

Tomorrow's movement Prediction of SLONE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_ST Historical charts - Share Slone Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SLONE_ST Historical charts - Share Slone Infosystems Limited

 

Back to top