ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 131.03 and 133.68

Intraday Target 1130.58
Intraday Target 2131.47
Intraday Target 3133.23333333333
Intraday Target 4134.12
Intraday Target 5135.88

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Wed 01 July 2026 132.35 (-4.99%) 135.00 132.35 - 135.00 1.1957 times
Tue 30 June 2026 139.30 (-48.02%) 146.60 139.30 - 146.60 0.6522 times
Fri 27 June 2025 268.00 (4.28%) 258.00 258.00 - 268.90 0.5435 times
Thu 26 June 2025 257.00 (2.21%) 254.00 254.00 - 257.00 0.3261 times
Tue 24 June 2025 251.45 (-0.28%) 264.70 245.00 - 264.70 0.3261 times
Mon 23 June 2025 252.15 (0%) 252.15 252.15 - 252.15 0.3261 times
Fri 20 June 2025 252.15 (-2.74%) 257.00 250.15 - 257.00 0.5435 times
Thu 19 June 2025 259.25 (3.06%) 243.85 243.85 - 264.10 3.1522 times
Wed 18 June 2025 251.55 (-2.5%) 248.50 245.10 - 254.15 2.5 times
Mon 16 June 2025 258.00 (0.1%) 246.50 246.15 - 258.00 0.4348 times
Fri 13 June 2025 257.75 (-4.98%) 258.10 257.70 - 258.10 1.087 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 125.23 and 139.48

Weekly Target 1122.85
Weekly Target 2127.6
Weekly Target 3137.1
Weekly Target 4141.85
Weekly Target 5151.35

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Wed 01 July 2026 132.35 (-50.62%) 146.60 132.35 - 146.60 0.5199 times
Fri 27 June 2025 268.00 (6.29%) 252.15 245.00 - 268.90 0.4281 times
Fri 20 June 2025 252.15 (-2.17%) 246.50 243.85 - 264.10 1.8654 times
Fri 13 June 2025 257.75 (-2.74%) 276.80 257.70 - 287.90 1.5596 times
Fri 06 June 2025 265.00 (1.92%) 260.00 252.30 - 272.00 0.3976 times
Thu 29 May 2025 260.00 (-1.76%) 273.95 250.05 - 273.95 1.0703 times
Fri 23 May 2025 264.65 (-1.25%) 280.00 259.10 - 295.35 2.7829 times
Fri 16 May 2025 268.00 (8.35%) 247.35 247.20 - 273.00 0.8257 times
Fri 09 May 2025 247.35 (-5.88%) 260.10 247.35 - 260.10 0.2752 times
Wed 30 April 2025 262.80 (1.96%) 252.60 251.00 - 262.80 0.2752 times
Fri 25 April 2025 257.75 (-3.99%) 268.45 252.60 - 273.80 0.4587 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 131.03 and 133.68

Monthly Target 1130.58
Monthly Target 2131.47
Monthly Target 3133.23333333333
Monthly Target 4134.12
Monthly Target 5135.88

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 01 July 2026 132.35 (-4.99%) 135.00 132.35 - 135.00 0.0485 times
Tue 30 June 2026 139.30 (-46.42%) 260.00 139.30 - 287.90 0.6396 times
Thu 29 May 2025 260.00 (-1.07%) 260.10 247.20 - 295.35 0.7146 times
Wed 30 April 2025 262.80 (9.5%) 252.00 251.00 - 281.00 0.225 times
Fri 28 March 2025 240.00 (-1.03%) 230.40 220.40 - 279.30 0.4543 times
Fri 28 February 2025 242.50 (-39.12%) 359.55 223.70 - 359.55 0.9925 times
Thu 30 January 2025 398.35 (2.44%) 396.60 396.35 - 476.00 1.1028 times
Tue 31 December 2024 388.85 (29.21%) 293.00 283.50 - 388.85 1.7821 times
Fri 29 November 2024 300.95 (81.08%) 253.60 240.95 - 309.05 3.67 times
Mon 07 October 2024 166.20 (0.27%) 172.00 165.45 - 180.50 0.3705 times
Mon 30 September 2024 165.75 (-12%) 184.80 154.80 - 188.40 2.0203 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 125.23 and 139.48

Yearly Target 1122.85
Yearly Target 2127.6
Yearly Target 3137.1
Yearly Target 4141.85
Yearly Target 5151.35

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 01 July 2026 132.35 (-50.62%) 146.60 132.35 - 146.60 0.0075 times
Fri 27 June 2025 268.00 (-31.08%) 396.60 220.40 - 476.00 0.4088 times
Tue 31 December 2024 388.85 (0%) 118.50 82.90 - 388.85 2.5837 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.5

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: -30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 40 points

Upper Bollinger band is at 332 and lower is at 172, while middle bands are at 212 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.81 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_ST

DMA (daily moving average) of Slone Infosystems SLONE_ST

DMA period DMA value
5 day DMA 209.62
12 day DMA 237.52
20 day DMA 251.71
35 day DMA 257.79
50 day DMA 260.25
100 day DMA 284.59
150 day DMA 288.16
200 day DMA 254.4

EMA (exponential moving average) of Slone Infosystems SLONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.41219.44259.51
12 day EMA225.2242.08260.76
20 day EMA239.54250.82262.55
35 day EMA249.49256.39263.28
50 day EMA253.98258.94263.82

SMA (simple moving average) of Slone Infosystems SLONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA209.62233.58256.15
12 day SMA237.52250.28262.23
20 day SMA251.71258.38264.42
35 day SMA257.79261.37264.9
50 day SMA260.25262.9265.15
100 day SMA284.59287.82290.89
150 day SMA288.16288.35288.53
200 day SMA254.4254.2253.99

Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top