Munafa Stock Market Course + Intraday & FNO calls 
SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_ST
- Forcast & Targets SLONE_ST
- SLONE_ST Experts view
- Tomorrow's Movement SLONE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 149.4 and 154.35
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 150.83 |
| Intraday Target 3 | 152.91666666667 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 157.87 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.70 (3.43%) | 155.00 | 150.05 - 155.00 | 2.0952 times | Thu 20 August 2026 | 148.60 (0.68%) | 148.00 | 140.40 - 149.90 | 1.1429 times | Wed 19 August 2026 | 147.60 (0.54%) | 142.00 | 140.00 - 149.00 | 0.8571 times | Tue 18 August 2026 | 146.80 (2.44%) | 141.00 | 141.00 - 147.00 | 0.7619 times | Mon 17 August 2026 | 143.30 (1.13%) | 142.80 | 141.10 - 147.00 | 0.6667 times | Fri 14 August 2026 | 141.70 (3.51%) | 135.00 | 133.10 - 143.00 | 0.9524 times | Thu 13 August 2026 | 136.90 (-1.4%) | 137.00 | 131.95 - 138.50 | 0.9524 times | Wed 12 August 2026 | 138.85 (-4.01%) | 140.50 | 137.45 - 141.00 | 1.1429 times | Tue 11 August 2026 | 144.65 (2.59%) | 148.00 | 134.00 - 148.00 | 0.6667 times | Mon 10 August 2026 | 141.00 (-2.76%) | 140.10 | 137.75 - 141.00 | 0.7619 times | Fri 07 August 2026 | 145.00 (1.33%) | 147.00 | 143.10 - 147.00 | 0.5714 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 146.85 and 161.85
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.70 (8.47%) | 142.80 | 140.00 - 155.00 | 0.9462 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7667 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.3263 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.1909 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6688 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.8483 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 1.0604 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.7455 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4568 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.9902 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.6639 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 142.83 and 165.88
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.70 (10.14%) | 132.65 | 131.95 - 155.00 | 0.2607 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 0.6799 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.6048 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.6757 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.2127 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4296 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.9385 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.0428 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.6851 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.4703 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3504 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 134.48 and 174.23
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 127.63 |
| Yearly Target 3 | 141.31666666667 |
| Yearly Target 4 | 167.38 |
| Yearly Target 5 | 181.07 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.70 (-42.65%) | 146.60 | 115.25 - 155.00 | 0.0987 times | Fri 27 June 2025 | 268.00 (-31.08%) | 396.60 | 220.40 - 476.00 | 0.3963 times | Tue 31 December 2024 | 388.85 (0%) | 118.50 | 82.90 - 388.85 | 2.505 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.88
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 144.27 |
| 20 day DMA | 140.51 |
| 35 day DMA | 132.53 |
| 50 day DMA | 166.69 |
| 100 day DMA | 213.86 |
| 150 day DMA | 260.46 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 145.95 | 144.63 |
| 12 day EMA | 144.52 | 142.85 | 141.8 |
| 20 day EMA | 144.38 | 143.4 | 142.85 |
| 35 day EMA | 159.41 | 159.75 | 160.41 |
| 50 day EMA | 173.14 | 173.93 | 174.96 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 145.6 | 143.26 |
| 12 day SMA | 144.27 | 142.88 | 141.91 |
| 20 day SMA | 140.51 | 138.94 | 137.33 |
| 35 day SMA | 132.53 | 131.92 | 131.66 |
| 50 day SMA | 166.69 | 168.92 | 171.38 |
| 100 day SMA | 213.86 | 214.92 | 215.96 |
| 150 day SMA | 260.46 | 261.69 | 262.91 |
| 200 day SMA | 252.44 | 252.49 | 252.53 |
Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
