SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 272.45 and 272.45

Intraday Target 1272.45
Intraday Target 2272.45
Intraday Target 3272.45
Intraday Target 4272.45
Intraday Target 5272.45

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 21 February 2025 272.45 (4.99%) 272.45 272.45 - 272.45 0.6087 times
Thu 20 February 2025 259.50 (4.98%) 234.90 234.85 - 259.55 2.2609 times
Wed 19 February 2025 247.20 (4.99%) 223.70 223.70 - 247.20 4.1739 times
Tue 18 February 2025 235.45 (-5%) 235.45 235.45 - 235.45 0.2609 times
Mon 17 February 2025 247.85 (-5%) 247.85 247.85 - 247.85 0.3478 times
Fri 14 February 2025 260.90 (-4.99%) 260.90 260.90 - 260.90 0.4348 times
Thu 13 February 2025 274.60 (-5%) 274.60 274.60 - 274.60 0.3478 times
Wed 12 February 2025 289.05 (-5%) 289.05 289.05 - 289.05 0.4348 times
Tue 11 February 2025 304.25 (-5%) 320.25 304.25 - 320.25 0.5217 times
Mon 10 February 2025 320.25 (-4.97%) 346.95 320.15 - 346.95 0.6087 times
Fri 07 February 2025 337.00 (4.66%) 320.00 320.00 - 338.00 0.6087 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 248.08 and 296.83

Weekly Target 1207.45
Weekly Target 2239.95
Weekly Target 3256.2
Weekly Target 4288.7
Weekly Target 5304.95

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 21 February 2025 272.45 (4.43%) 247.85 223.70 - 272.45 1.5172 times
Fri 14 February 2025 260.90 (-22.58%) 346.95 260.90 - 346.95 0.4655 times
Fri 07 February 2025 337.00 (-15.4%) 359.55 308.35 - 359.55 1.2069 times
Thu 30 January 2025 398.35 (-3.95%) 406.45 398.35 - 406.45 0.0345 times
Fri 24 January 2025 414.75 (-9.57%) 449.50 414.75 - 449.50 0.2414 times
Fri 17 January 2025 458.65 (-0.29%) 464.50 447.00 - 476.00 1.6552 times
Mon 13 January 2025 460.00 (1.01%) 464.50 447.00 - 464.50 0.5172 times
Fri 10 January 2025 455.40 (10.39%) 420.80 420.80 - 455.40 0.7241 times
Fri 03 January 2025 412.55 (10.37%) 381.25 381.25 - 412.55 2.9483 times
Fri 27 December 2024 373.80 (8.21%) 352.30 352.30 - 373.80 0.6897 times
Fri 20 December 2024 345.45 (4.02%) 332.10 332.10 - 345.45 0.1724 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 180.15 and 316

Monthly Target 1149.38
Monthly Target 2210.92
Monthly Target 3285.23333333333
Monthly Target 4346.77
Monthly Target 5421.08

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 21 February 2025 272.45 (-31.61%) 359.55 223.70 - 359.55 0.2535 times
Thu 30 January 2025 398.35 (2.44%) 396.60 396.35 - 476.00 0.3837 times
Tue 31 December 2024 388.85 (29.21%) 293.00 283.50 - 388.85 0.5632 times
Fri 29 November 2024 300.95 (81.08%) 253.60 240.95 - 309.05 1.1401 times
Mon 07 October 2024 166.20 (0.27%) 172.00 165.45 - 180.50 0.1151 times
Mon 30 September 2024 165.75 (-12%) 184.80 154.80 - 188.40 0.6276 times
Fri 30 August 2024 188.35 (19.97%) 154.10 136.10 - 189.00 1.4278 times
Wed 31 July 2024 157.00 (80.25%) 146.70 146.70 - 168.00 0.4138 times
Fri 24 May 2024 87.10 (0%) 118.50 82.90 - 119.45 4.0752 times
Sun 23 February 2025 (0%) - 0 times

 monthly chart SloneInfosystems

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 63 points

Upper Bollinger band is at 449 and lower is at 199, while middle bands are at 262 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.03 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_ST

DMA (daily moving average) of Slone Infosystems SLONE_ST

DMA period DMA value
5 day DMA 252.49
12 day DMA 280.88
20 day DMA 323.54
35 day DMA 375.98
50 day DMA 367.82
100 day DMA 288.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA262.5257.53256.55
12 day EMA284.92287.19292.22
20 day EMA310.82314.86320.69
35 day EMA329.68333.05337.38
50 day EMA350.6353.79357.64

SMA (simple moving average) of Slone Infosystems SLONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA252.49250.18253.2
12 day SMA280.88285.22292.06
20 day SMA323.54331.95341.45
35 day SMA375.98379.53383.22
50 day SMA367.82368.39369.1
100 day SMA288.74287.48286.35
150 day SMA
200 day SMA

Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top