ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 135.65 and 142.95

Intraday Target 1134.43
Intraday Target 2136.87
Intraday Target 3141.73333333333
Intraday Target 4144.17
Intraday Target 5149.03

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Tue 30 June 2026 139.30 (-48.02%) 146.60 139.30 - 146.60 0.6593 times
Fri 27 June 2025 268.00 (4.28%) 258.00 258.00 - 268.90 0.5495 times
Thu 26 June 2025 257.00 (2.21%) 254.00 254.00 - 257.00 0.3297 times
Tue 24 June 2025 251.45 (-0.28%) 264.70 245.00 - 264.70 0.3297 times
Mon 23 June 2025 252.15 (0%) 252.15 252.15 - 252.15 0.3297 times
Fri 20 June 2025 252.15 (-2.74%) 257.00 250.15 - 257.00 0.5495 times
Thu 19 June 2025 259.25 (3.06%) 243.85 243.85 - 264.10 3.1868 times
Wed 18 June 2025 251.55 (-2.5%) 248.50 245.10 - 254.15 2.5275 times
Mon 16 June 2025 258.00 (0.1%) 246.50 246.15 - 258.00 0.4396 times
Fri 13 June 2025 257.75 (-4.98%) 258.10 257.70 - 258.10 1.0989 times
Thu 12 June 2025 271.25 (-4.99%) 275.20 271.25 - 275.20 1.3187 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 135.65 and 142.95

Weekly Target 1134.43
Weekly Target 2136.87
Weekly Target 3141.73333333333
Weekly Target 4144.17
Weekly Target 5149.03

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Tue 30 June 2026 139.30 (-48.02%) 146.60 139.30 - 146.60 0.1899 times
Fri 27 June 2025 268.00 (6.29%) 252.15 245.00 - 268.90 0.443 times
Fri 20 June 2025 252.15 (-2.17%) 246.50 243.85 - 264.10 1.9304 times
Fri 13 June 2025 257.75 (-2.74%) 276.80 257.70 - 287.90 1.6139 times
Fri 06 June 2025 265.00 (1.92%) 260.00 252.30 - 272.00 0.4114 times
Thu 29 May 2025 260.00 (-1.76%) 273.95 250.05 - 273.95 1.1076 times
Fri 23 May 2025 264.65 (-1.25%) 280.00 259.10 - 295.35 2.8797 times
Fri 16 May 2025 268.00 (8.35%) 247.35 247.20 - 273.00 0.8544 times
Fri 09 May 2025 247.35 (-5.88%) 260.10 247.35 - 260.10 0.2848 times
Wed 30 April 2025 262.80 (1.96%) 252.60 251.00 - 262.80 0.2848 times
Fri 25 April 2025 257.75 (-3.99%) 268.45 252.60 - 273.80 0.4747 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 65 and 213.6

Monthly Target 140.23
Monthly Target 289.77
Monthly Target 3188.83333333333
Monthly Target 4238.37
Monthly Target 5337.43

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 30 June 2026 139.30 (-46.42%) 260.00 139.30 - 287.90 0.5343 times
Thu 29 May 2025 260.00 (-1.07%) 260.10 247.20 - 295.35 0.5969 times
Wed 30 April 2025 262.80 (9.5%) 252.00 251.00 - 281.00 0.1879 times
Fri 28 March 2025 240.00 (-1.03%) 230.40 220.40 - 279.30 0.3795 times
Fri 28 February 2025 242.50 (-39.12%) 359.55 223.70 - 359.55 0.829 times
Thu 30 January 2025 398.35 (2.44%) 396.60 396.35 - 476.00 0.9211 times
Tue 31 December 2024 388.85 (29.21%) 293.00 283.50 - 388.85 1.4886 times
Fri 29 November 2024 300.95 (81.08%) 253.60 240.95 - 309.05 3.0656 times
Mon 07 October 2024 166.20 (0.27%) 172.00 165.45 - 180.50 0.3095 times
Mon 30 September 2024 165.75 (-12%) 184.80 154.80 - 188.40 1.6875 times
Fri 30 August 2024 188.35 (19.97%) 154.10 136.10 - 189.00 3.1172 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 135.65 and 142.95

Yearly Target 1134.43
Yearly Target 2136.87
Yearly Target 3141.73333333333
Yearly Target 4144.17
Yearly Target 5149.03

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 30 June 2026 139.30 (-48.02%) 146.60 139.30 - 146.60 0.0026 times
Fri 27 June 2025 268.00 (-31.08%) 396.60 220.40 - 476.00 0.4095 times
Tue 31 December 2024 388.85 (0%) 118.50 82.90 - 388.85 2.5879 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.5

Munafa value: -5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 30 points

Upper Bollinger band is at 317 and lower is at 201, while middle bands are at 230 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.7 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_ST

DMA (daily moving average) of Slone Infosystems SLONE_ST

DMA period DMA value
5 day DMA 233.58
12 day DMA 250.28
20 day DMA 258.38
35 day DMA 261.37
50 day DMA 262.9
100 day DMA 287.82
150 day DMA 288.35
200 day DMA 254.2

EMA (exponential moving average) of Slone Infosystems SLONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA219.44259.51255.27
12 day EMA242.08260.76259.44
20 day EMA250.82262.55261.98
35 day EMA256.42263.31263.03
50 day EMA258.77263.64263.46

SMA (simple moving average) of Slone Infosystems SLONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA233.58256.15254.4
12 day SMA250.28262.23263.02
20 day SMA258.38264.42264.65
35 day SMA261.37264.9264.6
50 day SMA262.9265.15264.59
100 day SMA287.82290.89292.59
150 day SMA288.35288.53287.88
200 day SMA254.2253.99253.15

Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top