SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_ST
- Forcast & Targets SLONE_ST
- SLONE_ST Experts view
- Tomorrow's Movement SLONE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 272.45 and 289.55
Intraday Target 1 | 258.2 |
Intraday Target 2 | 269.6 |
Intraday Target 3 | 275.3 |
Intraday Target 4 | 286.7 |
Intraday Target 5 | 292.4 |
Daily price and volume Slone Infosystems
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 281.00 (1.17%) | 263.90 | 263.90 - 281.00 | 0.2857 times |
Thu 03 April 2025 | 277.75 (4.97%) | 262.00 | 262.00 - 277.80 | 0.8571 times |
Wed 02 April 2025 | 264.60 (5%) | 262.50 | 262.50 - 264.60 | 0.4286 times |
Tue 01 April 2025 | 252.00 (5%) | 252.00 | 252.00 - 252.00 | 0.7143 times |
Fri 28 March 2025 | 240.00 (-3.13%) | 240.00 | 233.00 - 240.00 | 0.8571 times |
Wed 26 March 2025 | 247.75 (-1.96%) | 240.20 | 240.10 - 251.50 | 1.7143 times |
Tue 25 March 2025 | 252.70 (-5%) | 279.00 | 252.70 - 279.30 | 1.7143 times |
Mon 24 March 2025 | 266.00 (0%) | 278.90 | 266.00 - 279.30 | 1.7143 times |
Fri 21 March 2025 | 266.00 (3.52%) | 269.50 | 258.00 - 269.75 | 1.5714 times |
Thu 20 March 2025 | 256.95 (4.88%) | 256.95 | 256.95 - 256.95 | 0.1429 times |
Wed 19 March 2025 | 245.00 (4.03%) | 243.50 | 243.50 - 245.00 | 0.4286 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 266.5 and 295.5
Weekly Target 1 | 242.33 |
Weekly Target 2 | 261.67 |
Weekly Target 3 | 271.33333333333 |
Weekly Target 4 | 290.67 |
Weekly Target 5 | 300.33 |
Weekly price and volumes for Slone Infosystems
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 281.00 (17.08%) | 252.00 | 252.00 - 281.00 | 0.4624 times |
Fri 28 March 2025 | 240.00 (-9.77%) | 278.90 | 233.00 - 279.30 | 1.2139 times |
Fri 21 March 2025 | 266.00 (14.66%) | 232.00 | 220.40 - 269.75 | 0.7225 times |
Thu 13 March 2025 | 232.00 (-9.55%) | 243.70 | 232.00 - 244.00 | 0.1445 times |
Fri 07 March 2025 | 256.50 (5.77%) | 230.40 | 230.40 - 266.00 | 0.896 times |
Fri 28 February 2025 | 242.50 (-10.99%) | 286.00 | 242.50 - 286.05 | 1.1561 times |
Fri 21 February 2025 | 272.45 (4.43%) | 247.85 | 223.70 - 272.45 | 2.5434 times |
Fri 14 February 2025 | 260.90 (-22.58%) | 346.95 | 260.90 - 346.95 | 0.7803 times |
Fri 07 February 2025 | 337.00 (-15.4%) | 359.55 | 308.35 - 359.55 | 2.0231 times |
Thu 30 January 2025 | 398.35 (-3.95%) | 406.45 | 398.35 - 406.45 | 0.0578 times |
Fri 24 January 2025 | 414.75 (-9.57%) | 449.50 | 414.75 - 449.50 | 0.4046 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 266.5 and 295.5
Monthly Target 1 | 242.33 |
Monthly Target 2 | 261.67 |
Monthly Target 3 | 271.33333333333 |
Monthly Target 4 | 290.67 |
Monthly Target 5 | 300.33 |
Monthly price and volumes Slone Infosystems
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 281.00 (17.08%) | 252.00 | 252.00 - 281.00 | 0.0426 times |
Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.2744 times |
Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.5995 times |
Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.7461 times |
Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.0951 times |
Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 2.2169 times |
Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.2238 times |
Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.2204 times |
Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 2.7764 times |
Wed 31 July 2024 | 157.00 (80.25%) | 146.70 | 146.70 - 168.00 | 0.8047 times |
Fri 24 May 2024 | 87.10 (0%) | 118.50 | 82.90 - 119.45 | 7.9243 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 122.9 and 378.5
Yearly Target 1 | 70.2 |
Yearly Target 2 | 175.6 |
Yearly Target 3 | 325.8 |
Yearly Target 4 | 431.2 |
Yearly Target 5 | 581.4 |
Yearly price and volumes Slone Infosystems
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 281.00 (-27.74%) | 396.60 | 220.40 - 476.00 | 0.1855 times |
Tue 31 December 2024 | 388.85 (0%) | 118.50 | 82.90 - 388.85 | 1.8145 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.65
Munafa value: 80 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 280 and lower is at 226, while middle bands are at 239 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.61 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
DMA period | DMA value |
5 day DMA | 263.07 |
12 day DMA | 257.1 |
20 day DMA | 252.37 |
35 day DMA | 257.84 |
50 day DMA | 301.52 |
100 day DMA | 308.88 |
150 day DMA | 260.19 |
200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.59 | 262.39 | 254.71 |
12 day EMA | 260.34 | 256.59 | 252.74 |
20 day EMA | 261.97 | 259.97 | 258.1 |
35 day EMA | 285.84 | 286.12 | 286.61 |
50 day EMA | 310.69 | 311.9 | 313.29 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.07 | 256.42 | 251.41 |
12 day SMA | 257.1 | 253.02 | 249.2 |
20 day SMA | 252.37 | 249.87 | 248.11 |
35 day SMA | 257.84 | 259.44 | 260.7 |
50 day SMA | 301.52 | 305.29 | 308.93 |
100 day SMA | 308.88 | 307.75 | 306.66 |
150 day SMA | 260.19 | 259.42 | 258.63 |
200 day SMA |