SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 272.45 and 289.55

Intraday Target 1258.2
Intraday Target 2269.6
Intraday Target 3275.3
Intraday Target 4286.7
Intraday Target 5292.4

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 04 April 2025 281.00 (1.17%) 263.90 263.90 - 281.00 0.2857 times
Thu 03 April 2025 277.75 (4.97%) 262.00 262.00 - 277.80 0.8571 times
Wed 02 April 2025 264.60 (5%) 262.50 262.50 - 264.60 0.4286 times
Tue 01 April 2025 252.00 (5%) 252.00 252.00 - 252.00 0.7143 times
Fri 28 March 2025 240.00 (-3.13%) 240.00 233.00 - 240.00 0.8571 times
Wed 26 March 2025 247.75 (-1.96%) 240.20 240.10 - 251.50 1.7143 times
Tue 25 March 2025 252.70 (-5%) 279.00 252.70 - 279.30 1.7143 times
Mon 24 March 2025 266.00 (0%) 278.90 266.00 - 279.30 1.7143 times
Fri 21 March 2025 266.00 (3.52%) 269.50 258.00 - 269.75 1.5714 times
Thu 20 March 2025 256.95 (4.88%) 256.95 256.95 - 256.95 0.1429 times
Wed 19 March 2025 245.00 (4.03%) 243.50 243.50 - 245.00 0.4286 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 266.5 and 295.5

Weekly Target 1242.33
Weekly Target 2261.67
Weekly Target 3271.33333333333
Weekly Target 4290.67
Weekly Target 5300.33

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 04 April 2025 281.00 (17.08%) 252.00 252.00 - 281.00 0.4624 times
Fri 28 March 2025 240.00 (-9.77%) 278.90 233.00 - 279.30 1.2139 times
Fri 21 March 2025 266.00 (14.66%) 232.00 220.40 - 269.75 0.7225 times
Thu 13 March 2025 232.00 (-9.55%) 243.70 232.00 - 244.00 0.1445 times
Fri 07 March 2025 256.50 (5.77%) 230.40 230.40 - 266.00 0.896 times
Fri 28 February 2025 242.50 (-10.99%) 286.00 242.50 - 286.05 1.1561 times
Fri 21 February 2025 272.45 (4.43%) 247.85 223.70 - 272.45 2.5434 times
Fri 14 February 2025 260.90 (-22.58%) 346.95 260.90 - 346.95 0.7803 times
Fri 07 February 2025 337.00 (-15.4%) 359.55 308.35 - 359.55 2.0231 times
Thu 30 January 2025 398.35 (-3.95%) 406.45 398.35 - 406.45 0.0578 times
Fri 24 January 2025 414.75 (-9.57%) 449.50 414.75 - 449.50 0.4046 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 266.5 and 295.5

Monthly Target 1242.33
Monthly Target 2261.67
Monthly Target 3271.33333333333
Monthly Target 4290.67
Monthly Target 5300.33

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 04 April 2025 281.00 (17.08%) 252.00 252.00 - 281.00 0.0426 times
Fri 28 March 2025 240.00 (-1.03%) 230.40 220.40 - 279.30 0.2744 times
Fri 28 February 2025 242.50 (-39.12%) 359.55 223.70 - 359.55 0.5995 times
Thu 30 January 2025 398.35 (2.44%) 396.60 396.35 - 476.00 0.7461 times
Tue 31 December 2024 388.85 (29.21%) 293.00 283.50 - 388.85 1.0951 times
Fri 29 November 2024 300.95 (81.08%) 253.60 240.95 - 309.05 2.2169 times
Mon 07 October 2024 166.20 (0.27%) 172.00 165.45 - 180.50 0.2238 times
Mon 30 September 2024 165.75 (-12%) 184.80 154.80 - 188.40 1.2204 times
Fri 30 August 2024 188.35 (19.97%) 154.10 136.10 - 189.00 2.7764 times
Wed 31 July 2024 157.00 (80.25%) 146.70 146.70 - 168.00 0.8047 times
Fri 24 May 2024 87.10 (0%) 118.50 82.90 - 119.45 7.9243 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 122.9 and 378.5

Yearly Target 170.2
Yearly Target 2175.6
Yearly Target 3325.8
Yearly Target 4431.2
Yearly Target 5581.4

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 04 April 2025 281.00 (-27.74%) 396.60 220.40 - 476.00 0.1855 times
Tue 31 December 2024 388.85 (0%) 118.50 82.90 - 388.85 1.8145 times
Sat 05 April 2025 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.65

Munafa value: 80 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 226, while middle bands are at 239 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.61 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_ST

DMA (daily moving average) of Slone Infosystems SLONE_ST

DMA period DMA value
5 day DMA 263.07
12 day DMA 257.1
20 day DMA 252.37
35 day DMA 257.84
50 day DMA 301.52
100 day DMA 308.88
150 day DMA 260.19
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA268.59262.39254.71
12 day EMA260.34256.59252.74
20 day EMA261.97259.97258.1
35 day EMA285.84286.12286.61
50 day EMA310.69311.9313.29

SMA (simple moving average) of Slone Infosystems SLONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA263.07256.42251.41
12 day SMA257.1253.02249.2
20 day SMA252.37249.87248.11
35 day SMA257.84259.44260.7
50 day SMA301.52305.29308.93
100 day SMA308.88307.75306.66
150 day SMA260.19259.42258.63
200 day SMA

Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top