Munafa Stock Market Course + Intraday & FNO calls 
SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_ST
- Forcast & Targets SLONE_ST
- SLONE_ST Experts view
- Tomorrow's Movement SLONE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 173.6 and 186.7
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 170.43 |
| Intraday Target 3 | 176.76666666667 |
| Intraday Target 4 | 183.53 |
| Intraday Target 5 | 189.87 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (-0.51%) | 175.00 | 170.00 - 183.10 | 0.4615 times | Thu 10 September 2026 | 178.10 (-1.06%) | 180.00 | 178.10 - 180.00 | 0.1026 times | Wed 09 September 2026 | 180.00 (-0.5%) | 179.00 | 174.05 - 180.00 | 0.2564 times | Tue 08 September 2026 | 180.90 (-4.34%) | 189.10 | 179.65 - 189.10 | 1.6923 times | Mon 07 September 2026 | 189.10 (1.12%) | 195.10 | 186.50 - 196.00 | 0.359 times | Fri 04 September 2026 | 187.00 (3.98%) | 187.65 | 180.00 - 188.80 | 3.7949 times | Thu 03 September 2026 | 179.85 (3.24%) | 180.80 | 174.30 - 180.90 | 1.1282 times | Wed 02 September 2026 | 174.20 (2.17%) | 169.00 | 168.00 - 177.45 | 0.9231 times | Tue 01 September 2026 | 170.50 (-2.29%) | 172.00 | 168.00 - 172.00 | 0.6154 times | Mon 31 August 2026 | 174.50 (1.45%) | 172.00 | 170.00 - 178.00 | 0.6667 times | Fri 28 August 2026 | 172.00 (3.06%) | 166.90 | 166.90 - 172.00 | 0.2051 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 160.6 and 186.6
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (-5.24%) | 195.10 | 170.00 - 196.00 | 0.8989 times | Fri 04 September 2026 | 187.00 (8.72%) | 172.00 | 168.00 - 188.80 | 2.2311 times | Fri 28 August 2026 | 172.00 (11.91%) | 159.55 | 149.00 - 172.00 | 1.1557 times | Fri 21 August 2026 | 153.70 (8.47%) | 142.80 | 140.00 - 155.00 | 0.931 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7544 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.321 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.1717 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6581 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.8347 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 1.0433 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.7175 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 172.6 and 200.6
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 180.4 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (1.55%) | 172.00 | 168.00 - 196.00 | 0.5356 times | Mon 31 August 2026 | 174.50 (25.04%) | 132.65 | 131.95 - 178.00 | 0.618 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 0.9594 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.8534 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.9535 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.3002 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.6062 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 1.3243 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.4715 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 2.3779 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 4.897 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_ST are 146.23 and 226.98
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 129.63 |
| Yearly Target 3 | 162.81666666667 |
| Yearly Target 4 | 210.38 |
| Yearly Target 5 | 243.57 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (-33.88%) | 146.60 | 115.25 - 196.00 | 0.1527 times | Fri 27 June 2025 | 268.00 (-31.08%) | 396.60 | 220.40 - 476.00 | 0.389 times | Tue 31 December 2024 | 388.85 (0%) | 118.50 | 82.90 - 388.85 | 2.4584 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.5
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 140, while middle bands are at 154 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SloneInfosystems in short term and the buy signal is strong.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.48 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 177.52 |
| 20 day DMA | 167.43 |
| 35 day DMA | 154.82 |
| 50 day DMA | 144.94 |
| 100 day DMA | 202.6 |
| 150 day DMA | 238.04 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 180.01 | 180.97 |
| 12 day EMA | 175.2 | 174.84 | 174.25 |
| 20 day EMA | 169.29 | 168.46 | 167.45 |
| 35 day EMA | 161.83 | 160.92 | 159.91 |
| 50 day EMA | 153.79 | 152.83 | 151.8 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 183.02 | 183.37 |
| 12 day SMA | 177.52 | 176.26 | 174.57 |
| 20 day SMA | 167.43 | 165.66 | 163.6 |
| 35 day SMA | 154.82 | 153.25 | 151.49 |
| 50 day SMA | 144.94 | 144.05 | 143.27 |
| 100 day SMA | 202.6 | 203.47 | 204.21 |
| 150 day SMA | 238.04 | 239.9 | 241.69 |
| 200 day SMA | 252.36 | 252.27 | 252.22 |
Videos related to: SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
