ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 168.75 and 171.75

Intraday Target 1168.18
Intraday Target 2169.32
Intraday Target 3171.18333333333
Intraday Target 4172.32
Intraday Target 5174.18

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Wed 18 February 2026 170.45 (-4.75%) 173.05 170.05 - 173.05 0.9174 times
Tue 17 February 2026 178.95 (1.5%) 174.60 174.50 - 178.95 0.367 times
Mon 16 February 2026 176.30 (-3.9%) 190.75 174.50 - 190.75 2.1101 times
Fri 13 February 2026 183.45 (2.34%) 170.40 170.30 - 185.60 2.9358 times
Thu 12 February 2026 179.25 (-4.98%) 179.25 179.25 - 179.25 0.367 times
Wed 11 February 2026 188.65 (-4.99%) 188.65 188.65 - 189.00 0.2752 times
Tue 10 February 2026 198.55 (-5%) 198.55 198.55 - 209.00 0.9174 times
Mon 09 February 2026 209.00 (-5%) 215.00 209.00 - 215.00 0.6422 times
Fri 06 February 2026 220.00 (2.8%) 210.00 210.00 - 220.00 0.8257 times
Thu 05 February 2026 214.00 (-4.89%) 220.05 214.00 - 220.05 0.6422 times
Wed 04 February 2026 225.00 (2.27%) 220.00 220.00 - 225.00 0.4587 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 159.9 and 180.6

Weekly Target 1156.38
Weekly Target 2163.42
Weekly Target 3177.08333333333
Weekly Target 4184.12
Weekly Target 5197.78

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Wed 18 February 2026 170.45 (-7.09%) 190.75 170.05 - 190.75 1.0452 times
Fri 13 February 2026 183.45 (-16.61%) 215.00 170.30 - 215.00 1.5819 times
Fri 06 February 2026 220.00 (-4.35%) 225.05 210.00 - 236.00 0.8757 times
Fri 30 January 2026 230.00 (-5.74%) 235.00 222.00 - 243.00 1.2147 times
Fri 23 January 2026 244.00 (0.02%) 239.00 226.00 - 244.90 0.3955 times
Fri 16 January 2026 243.95 (-4.31%) 240.00 229.50 - 250.00 0.9322 times
Fri 09 January 2026 254.95 (-5.57%) 265.00 250.00 - 276.50 0.5367 times
Thu 01 January 2026 270.00 (1.62%) 265.00 256.05 - 283.40 0.7627 times
Fri 26 December 2025 265.70 (2.19%) 255.00 230.00 - 274.65 1.3842 times
Fri 19 December 2025 260.00 (-3.69%) 265.05 240.00 - 265.05 1.2712 times
Fri 12 December 2025 269.95 (1.07%) 266.00 250.00 - 269.95 0.2542 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 137.28 and 203.23

Monthly Target 1126.22
Monthly Target 2148.33
Monthly Target 3192.16666666667
Monthly Target 4214.28
Monthly Target 5258.12

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 18 February 2026 170.45 (-25.89%) 225.05 170.05 - 236.00 0.542 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4808 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.7386 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.9668 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.2631 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 1.049 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.7343 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.979 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0524 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 2.1941 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 5.9003 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 117.03 and 223.48

Yearly Target 199.22
Yearly Target 2134.83
Yearly Target 3205.66666666667
Yearly Target 4241.28
Yearly Target 5312.12

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 18 February 2026 170.45 (-34.18%) 270.00 170.05 - 276.50 0.0454 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.3014 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.6531 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 24 points

Upper Bollinger band is at 259 and lower is at 165, while middle bands are at 188 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.58 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 177.68
12 day DMA 196.97
20 day DMA 211.34
35 day DMA 232.86
50 day DMA 244.33
100 day DMA 274.79
150 day DMA 273.49
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.42183.91186.39
12 day EMA194.03198.32201.84
20 day EMA207.25211.12214.51
35 day EMA225.32228.55231.47
50 day EMA242.22245.15247.85

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.68181.32185.24
12 day SMA196.97201.05205.8
20 day SMA211.34214.81218.06
35 day SMA232.86235.3237.62
50 day SMA244.33246.89249.23
100 day SMA274.79275.88276.87
150 day SMA273.49273.43273.31
200 day SMA

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top