ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 250.98 and 293.03

Intraday Target 1215.95
Intraday Target 2243.95
Intraday Target 3258
Intraday Target 4286
Intraday Target 5300.05

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Wed 24 December 2025 271.95 (9.75%) 244.20 230.00 - 272.05 2.6804 times
Tue 23 December 2025 247.80 (-3.2%) 250.00 246.70 - 270.00 1.3402 times
Mon 22 December 2025 256.00 (-1.54%) 255.00 255.00 - 260.00 0.4124 times
Fri 19 December 2025 260.00 (4%) 260.00 260.00 - 260.00 0.1031 times
Thu 18 December 2025 250.00 (1.01%) 250.00 250.00 - 250.00 0.1031 times
Wed 17 December 2025 247.50 (-6.59%) 260.00 240.00 - 260.00 3.7113 times
Tue 16 December 2025 264.95 (-1.85%) 265.05 255.00 - 265.05 0.7216 times
Fri 12 December 2025 269.95 (1.09%) 260.05 260.05 - 269.95 0.2062 times
Wed 10 December 2025 267.05 (0.39%) 260.90 250.00 - 267.05 0.6186 times
Tue 09 December 2025 266.00 (-0.41%) 266.00 266.00 - 266.00 0.1031 times
Fri 05 December 2025 267.10 (-2.87%) 275.00 250.10 - 275.00 1.4433 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 250.98 and 293.03

Weekly Target 1215.95
Weekly Target 2243.95
Weekly Target 3258
Weekly Target 4286
Weekly Target 5300.05

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Wed 24 December 2025 271.95 (4.6%) 255.00 230.00 - 272.05 0.5703 times
Fri 19 December 2025 260.00 (-3.69%) 265.05 240.00 - 265.05 0.5968 times
Fri 12 December 2025 269.95 (1.07%) 266.00 250.00 - 269.95 0.1194 times
Fri 05 December 2025 267.10 (-8.84%) 291.55 250.10 - 291.55 0.5305 times
Fri 28 November 2025 293.00 (-3.22%) 291.00 282.50 - 306.00 1.3395 times
Fri 21 November 2025 302.75 (0.53%) 300.00 288.15 - 303.00 1.1804 times
Fri 14 November 2025 301.15 (-4.28%) 303.05 286.50 - 307.00 3.0106 times
Fri 07 November 2025 314.60 (-10.08%) 340.00 314.60 - 340.00 0.4377 times
Fri 31 October 2025 349.85 (-1.19%) 371.45 325.85 - 371.45 0.5703 times
Fri 24 October 2025 354.05 (13.84%) 311.00 307.90 - 354.05 1.6446 times
Fri 17 October 2025 311.00 (-1.27%) 311.00 285.00 - 311.65 0.5836 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 220.2 and 281.75

Monthly Target 1202.95
Monthly Target 2237.45
Monthly Target 3264.5
Monthly Target 4299
Monthly Target 5326.05

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 24 December 2025 271.95 (-7.18%) 291.55 230.00 - 291.55 0.2637 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 0.8661 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 0.5562 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.4619 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.3233 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.4311 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0231 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 0.9661 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 2.5982 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 3.5104 times
Fri 28 June 2024 162.15 (78.97%) 94.55 85.00 - 177.00 15.7044 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 180.25 and 321.7

Yearly Target 1149.68
Yearly Target 2210.82
Yearly Target 3291.13333333333
Yearly Target 4352.27
Yearly Target 5432.58

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 24 December 2025 271.95 (12.59%) 272.00 230.00 - 371.45 0.2003 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 1.7997 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.53

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 18 points

Upper Bollinger band is at 309 and lower is at 240, while middle bands are at 258 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.72 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 257.15
12 day DMA 261.94
20 day DMA 274.29
35 day DMA 289.1
50 day DMA 298.89
100 day DMA 297.41
150 day DMA 257.17
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.27254.43257.75
12 day EMA264.59263.25266.06
20 day EMA271.85271.84274.37
35 day EMA282.91283.55285.65
50 day EMA294.06294.96296.88

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.15252.26255.69
12 day SMA261.94262.78265.85
20 day SMA274.29275.83278.29
35 day SMA289.1291.1293.82
50 day SMA298.89299.29300
100 day SMA297.41297.48297.72
150 day SMA257.17255.98254.96
200 day SMA

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top