Munafa Stock Market Course + Intraday & FNO calls 
SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 208.5 and 217.4
| Intraday Target 1 | 205.8 |
| Intraday Target 2 | 211.2 |
| Intraday Target 3 | 214.7 |
| Intraday Target 4 | 220.1 |
| Intraday Target 5 | 223.6 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.60 (-0.3%) | 218.00 | 209.30 - 218.20 | 1.7004 times | Thu 16 April 2026 | 217.25 (-1.83%) | 222.00 | 210.00 - 227.00 | 2.0648 times | Wed 15 April 2026 | 221.30 (2.93%) | 215.00 | 215.00 - 223.05 | 0.6073 times | Mon 13 April 2026 | 215.00 (3.54%) | 214.00 | 214.00 - 215.00 | 0.4049 times | Fri 10 April 2026 | 207.65 (-0.74%) | 208.00 | 205.00 - 217.00 | 1.0931 times | Thu 09 April 2026 | 209.20 (4.65%) | 210.00 | 206.00 - 219.85 | 2.1457 times | Wed 08 April 2026 | 199.90 (9.99%) | 199.10 | 192.00 - 199.90 | 0.5668 times | Tue 07 April 2026 | 181.75 (1.76%) | 185.30 | 176.00 - 187.50 | 0.6883 times | Mon 06 April 2026 | 178.60 (5%) | 169.00 | 169.00 - 178.60 | 0.4858 times | Thu 02 April 2026 | 170.10 (1.95%) | 167.00 | 167.00 - 170.15 | 0.2429 times | Wed 01 April 2026 | 166.85 (2.61%) | 166.90 | 166.80 - 166.95 | 0.2429 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 212.95 and 230.65
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 217.63333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.60 (4.31%) | 214.00 | 209.30 - 227.00 | 1.4149 times | Fri 10 April 2026 | 207.65 (22.08%) | 169.00 | 169.00 - 219.85 | 1.4748 times | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.3717 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.1391 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.5755 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 1.6067 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.271 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.5755 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 0.8993 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 0.6715 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.3717 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 191.7 and 251.9
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 203.46666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 263.67 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.60 (33.21%) | 166.90 | 166.80 - 227.00 | 1.006 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.5984 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.835 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4374 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.672 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.7893 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1491 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.9543 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.668 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.8907 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0477 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 131.05 and 246.55
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 159.57 |
| Yearly Target 3 | 218.03333333333 |
| Yearly Target 4 | 275.07 |
| Yearly Target 5 | 333.53 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.60 (-16.35%) | 270.00 | 161.00 - 276.50 | 0.1807 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.2876 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.5317 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 19 points
Upper Bollinger band is at 228 and lower is at 155, while middle bands are at 173 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SloneInfosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 215.56 |
| 12 day DMA | 195.57 |
| 20 day DMA | 190.8 |
| 35 day DMA | 188.62 |
| 50 day DMA | 193.02 |
| 100 day DMA | 233.46 |
| 150 day DMA | 255.98 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.51 | 211.96 | 209.31 |
| 12 day EMA | 202.82 | 200.31 | 197.23 |
| 20 day EMA | 197.59 | 195.59 | 193.31 |
| 35 day EMA | 196.63 | 195.45 | 194.17 |
| 50 day EMA | 198.76 | 198.03 | 197.25 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.56 | 214.08 | 210.61 |
| 12 day SMA | 195.57 | 191.78 | 187.75 |
| 20 day SMA | 190.8 | 189.18 | 187.92 |
| 35 day SMA | 188.62 | 187.3 | 186.21 |
| 50 day SMA | 193.02 | 193.24 | 193.42 |
| 100 day SMA | 233.46 | 234.52 | 235.67 |
| 150 day SMA | 255.98 | 256.58 | 257.11 |
| 200 day SMA | 250.08 | 249.8 | 249.48 |
Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
