SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 122.68 and 124.23
| Intraday Target 1 | 122.42 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 123.96666666667 |
| Intraday Target 4 | 124.48 |
| Intraday Target 5 | 125.52 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 123.45 (-3.37%) | 125.00 | 123.45 - 125.00 | 0.4516 times | Fri 30 October 2026 | 127.75 (4.33%) | 122.45 | 122.45 - 128.00 | 0.4516 times | Thu 29 October 2026 | 122.45 (4.93%) | 122.50 | 119.70 - 122.50 | 0.3871 times | Wed 28 October 2026 | 116.70 (-1.6%) | 113.25 | 112.70 - 122.00 | 1.7419 times | Tue 27 October 2026 | 118.60 (-0.46%) | 120.00 | 113.20 - 122.40 | 1.5484 times | Fri 23 October 2026 | 119.15 (-1.53%) | 120.65 | 114.95 - 120.65 | 2.1935 times | Thu 22 October 2026 | 121.00 (-1.59%) | 119.00 | 116.85 - 121.00 | 0.7097 times | Wed 21 October 2026 | 122.95 (-0.24%) | 120.00 | 118.00 - 128.90 | 0.8387 times | Mon 19 October 2026 | 123.25 (-0.32%) | 123.35 | 118.00 - 125.70 | 0.9677 times | Fri 16 October 2026 | 123.65 (2.44%) | 120.75 | 120.75 - 124.70 | 0.7097 times | Thu 15 October 2026 | 120.70 (-4.17%) | 125.95 | 120.10 - 126.00 | 1.0323 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 122.68 and 124.23
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 123.45 (-3.37%) | 125.00 | 123.45 - 125.00 | 0.1094 times | Fri 30 October 2026 | 127.75 (7.22%) | 120.00 | 112.70 - 128.00 | 1 times | Fri 23 October 2026 | 119.15 (-3.64%) | 123.35 | 114.95 - 128.90 | 1.1406 times | Fri 16 October 2026 | 123.65 (-21.39%) | 125.10 | 113.15 - 128.00 | 2.1563 times | Tue 06 October 2026 | 157.30 (7.3%) | 161.00 | 155.00 - 164.00 | 0.2188 times | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 0.3906 times | Thu 25 June 2026 | 162.00 (39.53%) | 118.05 | 117.00 - 181.40 | 2.9688 times | Fri 19 June 2026 | 116.10 (1.22%) | 114.45 | 110.00 - 123.95 | 0.5625 times | Fri 12 June 2026 | 114.70 (-21.44%) | 140.00 | 114.50 - 141.70 | 0.5781 times | Fri 05 June 2026 | 146.00 (-13.58%) | 165.00 | 141.00 - 165.00 | 0.875 times | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 0.1719 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 122.68 and 124.23
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 123.45 (-3.37%) | 125.00 | 123.45 - 125.00 | 0.0285 times | Fri 30 October 2026 | 127.75 (-12.86%) | 161.00 | 112.70 - 164.00 | 1.1786 times | Mon 29 June 2026 | 146.60 (-13.23%) | 165.00 | 110.00 - 181.40 | 1.4029 times | Tue 26 May 2026 | 168.95 (-16.24%) | 201.25 | 160.00 - 212.55 | 0.3059 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.615 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.6395 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.8564 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4486 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6892 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.8352 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1786 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 33.48 and 199.98
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 169.98333333333 |
| Yearly Target 4 | 229.97 |
| Yearly Target 5 | 336.48 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 123.45 (-52.33%) | 270.00 | 110.00 - 276.50 | 0.3226 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.2732 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.4042 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 19 points
Upper Bollinger band is at 170 and lower is at 97, while middle bands are at 116 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.51 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 122.13 |
| 20 day DMA | 133.32 |
| 35 day DMA | 132.46 |
| 50 day DMA | 147.48 |
| 100 day DMA | 169.18 |
| 150 day DMA | 198.3 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.92 | 120.5 |
| 12 day EMA | 124.71 | 124.94 | 124.43 |
| 20 day EMA | 128.67 | 129.22 | 129.37 |
| 35 day EMA | 140.16 | 141.14 | 141.93 |
| 50 day EMA | 149.54 | 150.6 | 151.53 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 120.93 | 119.58 |
| 12 day SMA | 122.13 | 122.12 | 121.4 |
| 20 day SMA | 133.32 | 133.44 | 132.86 |
| 35 day SMA | 132.46 | 133.65 | 134.83 |
| 50 day SMA | 147.48 | 149.18 | 150.66 |
| 100 day SMA | 169.18 | 169.83 | 170.54 |
| 150 day SMA | 198.3 | 199.42 | 200.55 |
| 200 day SMA | 224.5 | 225.36 | 226.21 |


