ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 224.13 and 237.63

Intraday Target 1221.42
Intraday Target 2226.83
Intraday Target 3234.91666666667
Intraday Target 4240.33
Intraday Target 5248.42

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Wed 14 January 2026 232.25 (-8.9%) 240.00 229.50 - 243.00 3.3333 times
Fri 09 January 2026 254.95 (-1.92%) 255.00 250.00 - 255.00 1.3043 times
Thu 08 January 2026 259.95 (-3.99%) 260.00 259.95 - 260.00 0.2899 times
Wed 07 January 2026 270.75 (-2.08%) 255.00 252.00 - 270.75 0.8696 times
Tue 06 January 2026 276.50 (4.34%) 276.50 276.50 - 276.50 0.1449 times
Mon 05 January 2026 265.00 (-1.85%) 265.00 265.00 - 265.00 0.1449 times
Thu 01 January 2026 270.00 (4.27%) 270.00 270.00 - 270.00 0.1449 times
Wed 31 December 2025 258.95 (-8.63%) 275.20 256.05 - 275.20 2.8986 times
Tue 30 December 2025 283.40 (0.44%) 283.40 283.40 - 283.40 0.1449 times
Mon 29 December 2025 282.15 (6.19%) 265.00 265.00 - 283.40 0.7246 times
Fri 26 December 2025 265.70 (-2.3%) 274.65 262.35 - 274.65 0.8696 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 224.13 and 237.63

Weekly Target 1221.42
Weekly Target 2226.83
Weekly Target 3234.91666666667
Weekly Target 4240.33
Weekly Target 5248.42

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Wed 14 January 2026 232.25 (-8.9%) 240.00 229.50 - 243.00 0.3657 times
Fri 09 January 2026 254.95 (-5.57%) 265.00 250.00 - 276.50 0.3021 times
Thu 01 January 2026 270.00 (1.62%) 265.00 256.05 - 283.40 0.4293 times
Fri 26 December 2025 265.70 (2.19%) 255.00 230.00 - 274.65 0.779 times
Fri 19 December 2025 260.00 (-3.69%) 265.05 240.00 - 265.05 0.7154 times
Fri 12 December 2025 269.95 (1.07%) 266.00 250.00 - 269.95 0.1431 times
Fri 05 December 2025 267.10 (-8.84%) 291.55 250.10 - 291.55 0.6359 times
Fri 28 November 2025 293.00 (-3.22%) 291.00 282.50 - 306.00 1.6057 times
Fri 21 November 2025 302.75 (0.53%) 300.00 288.15 - 303.00 1.4149 times
Fri 14 November 2025 301.15 (-4.28%) 303.05 286.50 - 307.00 3.6089 times
Fri 07 November 2025 314.60 (-10.08%) 340.00 314.60 - 340.00 0.5246 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 207.38 and 254.38

Monthly Target 1199.08
Monthly Target 2215.67
Monthly Target 3246.08333333333
Monthly Target 4262.67
Monthly Target 5293.08

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 14 January 2026 232.25 (-10.31%) 270.00 229.50 - 276.50 0.1247 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.4903 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.3055 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 0.8384 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.6963 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.4874 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.6498 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0348 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 1.4563 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 3.9164 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 5.2916 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 207.38 and 254.38

Yearly Target 1199.08
Yearly Target 2215.67
Yearly Target 3246.08333333333
Yearly Target 4262.67
Yearly Target 5293.08

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Wed 14 January 2026 232.25 (-10.31%) 270.00 229.50 - 276.50 0.0085 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.3052 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.6863 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.23

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 13 points

Upper Bollinger band is at 288 and lower is at 239, while middle bands are at 251 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.12 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 258.88
12 day DMA 265.96
20 day DMA 262.74
35 day DMA 274.11
50 day DMA 288.74
100 day DMA 292.52
150 day DMA 265.29
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.79263.06267.12
12 day EMA260.82266.01268.02
20 day EMA265.83269.36270.88
35 day EMA276.74279.36280.8
50 day EMA287.95290.22291.66

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.88265.43268.44
12 day SMA265.96267.26267.35
20 day SMA262.74264.43265.04
35 day SMA274.11275.96277.28
50 day SMA288.74290.84292.17
100 day SMA292.52293.35293.95
150 day SMA265.29264.74264.1
200 day SMA

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top