ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_SM Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_SM - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.43
  • 12Day Average: 139.57
  • 20Day Average: 138.52
  • 50Day Average: 171.8
  • 100Day Average: 183.04
  • 150Day Average: 216.08

SLONE_SM Indicators & signals

Indicator MACD (12,26,9)

147.95, 150.9, -8.95
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 35.28, 32.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLONE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 157.30 155.00 to 161.50 -3.44% 0.32 times
05 Mon Oct 2026 162.90 160.00 to 164.00 11.12% 0.24 times
29 Mon Jun 2026 146.60 146.00 to 160.00 -9.51% 1.01 times
25 Thu Jun 2026 162.00 160.55 to 178.00 -9.17% 1.82 times
24 Wed Jun 2026 178.35 163.40 to 181.40 17.96% 4.45 times
23 Tue Jun 2026 151.20 132.95 to 151.20 20% 0.81 times
22 Mon Jun 2026 126.00 117.00 to 126.00 8.53% 0.61 times
19 Fri Jun 2026 116.10 110.00 to 117.00 -0.34% 0.4 times
18 Thu Jun 2026 116.50 115.00 to 123.95 -4.51% 0.28 times
17 Wed Jun 2026 122.00 122.00 to 122.00 2.61% 0.12 times
16 Tue Jun 2026 118.90 116.00 to 118.90 1.62% 0.24 times
15 Mon Jun 2026 117.00 114.45 to 123.15 2.01% 0.4 times

Technical analysis forecast of SLONE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLONE_SM SLONE_SM at this time. Stock is rising and might rise more.

It appears as if SLONE_SM SLONE_SM gave a large move recently.

Stock of SLONE_SM (SLONE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLONE_SM is bullish for shortterm, and stock might move up till 167.2 or till 190. Use a stoploss of 148.29 and if this stock hits its stoploss, then it can fall down till 129.35

Tomorrow's movement Prediction of SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

 

Back to top