ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_SM Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_SM - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.15
  • 12Day Average: 261.94
  • 20Day Average: 274.29
  • 50Day Average: 298.89
  • 100Day Average: 297.41
  • 150Day Average: 257.17

SLONE_SM Indicators & signals

Indicator MACD (12,26,9)

264.6, 276.61, -11.89
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 13.93, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLONE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 271.95 230.00 to 272.05 9.75% 3.06 times
23 Tue Dec 2025 247.80 246.70 to 270.00 -3.2% 1.53 times
22 Mon Dec 2025 256.00 255.00 to 260.00 -1.54% 0.47 times
19 Fri Dec 2025 260.00 260.00 to 260.00 4% 0.12 times
18 Thu Dec 2025 250.00 250.00 to 250.00 1.01% 0.12 times
17 Wed Dec 2025 247.50 240.00 to 260.00 -6.59% 4.24 times
16 Tue Dec 2025 264.95 255.00 to 265.05 -1.85% 0.82 times
12 Fri Dec 2025 269.95 260.05 to 269.95 1.09% 0.24 times
10 Wed Dec 2025 267.05 250.00 to 267.05 0.39% 0.71 times
09 Tue Dec 2025 266.00 266.00 to 266.00 -0.41% 0.12 times
05 Fri Dec 2025 267.10 250.10 to 275.00 -2.87% 1.65 times
04 Thu Dec 2025 275.00 275.00 to 280.00 -2.48% 0.24 times

Technical analysis forecast for SLONE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLONE_SM SLONE_SM at this time. Stock is falling and might fall more.

It appears as if SLONE_SM SLONE_SM gave a large move recently.

Stock of SLONE_SM (SLONE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLONE_SM is bearish for shortterm, and stock might move down till 254.8 or till 234.1. Use a stoploss of 272.04 and if the stock hits stoploss, then it can shoot up till 289.29

Tomorrow's movement Prediction of SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SLONE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.53

Tomorrow's movement Prediction of SLONE_SM looks bullish. It has broken an important resistance level of 268 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

 

Back to top