ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_SM Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_SM - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.93
  • 12Day Average: 180.75
  • 20Day Average: 189.5
  • 50Day Average: 192.18
  • 100Day Average: 209.27
  • 150Day Average: 240.93

SLONE_SM Indicators & signals

Indicator MACD (12,26,9)

180.89, 187.8, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 20.33, 36.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLONE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 168.95 160.00 to 175.00 -4.55% 2.82 times
22 Fri May 2026 177.00 177.00 to 180.00 -1.67% 0.51 times
21 Thu May 2026 180.00 180.00 to 180.00 4.65% 0.26 times
20 Wed May 2026 172.00 172.00 to 172.00 0.17% 0.26 times
18 Mon May 2026 171.70 170.00 to 180.00 -4.61% 1.28 times
15 Fri May 2026 180.00 180.00 to 180.00 -2.83% 1.28 times
14 Thu May 2026 185.25 180.00 to 190.50 0.24% 1.03 times
13 Wed May 2026 184.80 184.80 to 184.80 6.67% 0.26 times
12 Tue May 2026 173.25 173.25 to 177.95 -2.97% 0.51 times
11 Mon May 2026 178.55 177.75 to 212.55 -9.59% 4.1 times
08 Fri May 2026 197.50 195.00 to 200.00 -1.25% 0.51 times
07 Thu May 2026 200.00 200.00 to 200.00 -1.96% 0.77 times

Technical analysis forecast for SLONE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLONE_SM SLONE_SM at this time. Stock is falling and might fall more.

It appears as if SLONE_SM SLONE_SM gave a large move recently.

Stock of SLONE_SM (SLONE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLONE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLONE_SM stays below 172.6, but if it comes above 172.6, then a intra day buy could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 156.9 as target. However if you take a buy trade in SLONE_SM, then use 172.6 as stoploss and 185.65 as target.

Tomorrow's movement Prediction of SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SLONE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

 

Back to top