ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_SM Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_SM - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 176.83
  • 12Day Average: 193.22
  • 20Day Average: 207.84
  • 50Day Average: 241.99
  • 100Day Average: 273.73
  • 150Day Average: 273.58

SLONE_SM Indicators & signals

Indicator MACD (12,26,9)

191.1, 212.1, -18.56
Indicator MACD is in negative zone

Indicator ADX (14)

57.17, 12.34, 45.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SLONE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 175.00 173.95 to 175.00 2.67% 1.1 times
18 Wed Feb 2026 170.45 170.05 to 173.05 -4.75% 0.92 times
17 Tue Feb 2026 178.95 174.50 to 178.95 1.5% 0.37 times
16 Mon Feb 2026 176.30 174.50 to 190.75 -3.9% 2.11 times
13 Fri Feb 2026 183.45 170.30 to 185.60 2.34% 2.94 times
12 Thu Feb 2026 179.25 179.25 to 179.25 -4.98% 0.37 times
11 Wed Feb 2026 188.65 188.65 to 189.00 -4.99% 0.28 times
10 Tue Feb 2026 198.55 198.55 to 209.00 -5% 0.92 times
09 Mon Feb 2026 209.00 209.00 to 215.00 -5% 0.64 times
06 Fri Feb 2026 220.00 210.00 to 220.00 2.8% 0.83 times
05 Thu Feb 2026 214.00 214.00 to 220.05 -4.89% 0.64 times
04 Wed Feb 2026 225.00 220.00 to 225.00 2.27% 0.46 times

Technical analysis forecast for SLONE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLONE_SM SLONE_SM at this time. Stock is falling and might fall more.

It appears as if SLONE_SM SLONE_SM gave a large move recently.

Stock of SLONE_SM (SLONE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLONE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLONE_SM stays below 180.6, but if it comes above 180.6, then a intra day buy could be more profitable.
If you take a sell trade below 180.6, then use 180.6 as stoploss and 152.5 as target. However if you take a buy trade in SLONE_SM, then use 180.6 as stoploss and 204.08 as target.

Tomorrow's movement Prediction of SLONE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

 

Back to top