ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_SM Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_SM - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.44
  • 12Day Average: 187.27
  • 20Day Average: 183.93
  • 50Day Average: 220.15
  • 100Day Average: 260.36
  • 150Day Average: 271.9

SLONE_SM Indicators & signals

Indicator MACD (12,26,9)

190.72, 197.31, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.19, 27.9, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLONE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 192.00 192.00 to 193.50 2.13% 0.18 times
12 Thu Mar 2026 188.00 188.00 to 199.60 -4.98% 1.07 times
11 Wed Mar 2026 197.85 194.95 to 212.00 -3.58% 1.35 times
10 Tue Mar 2026 205.20 200.00 to 205.70 3.04% 1.07 times
09 Mon Mar 2026 199.15 194.00 to 199.25 3.13% 1.1 times
06 Fri Mar 2026 193.10 191.00 to 196.05 3.4% 1.07 times
05 Thu Mar 2026 186.75 179.00 to 186.75 4.97% 0.93 times
04 Wed Mar 2026 177.90 176.00 to 179.00 0.57% 0.93 times
02 Mon Mar 2026 176.90 175.00 to 182.00 -1.69% 0.85 times
27 Fri Feb 2026 179.95 173.25 to 180.50 4.62% 1.49 times
26 Thu Feb 2026 172.00 172.00 to 177.00 -3.59% 0.14 times
23 Mon Feb 2026 178.40 171.00 to 178.40 -0.56% 0.07 times

Technical analysis forecast for SLONE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLONE_SM SLONE_SM at this time. Stock is falling and might fall more.

It appears as if SLONE_SM SLONE_SM gave a large move recently.

Stock of SLONE_SM (SLONE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLONE_SM is bearish for shortterm, and stock might move down till 184 or till 172.8. Use a stoploss of 193.31 and if the stock hits stoploss, then it can shoot up till 202.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

 

Back to top