ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SLONE_SM Historical charts - Slone Infosystems Limited

Historical charts for Stock SLONE_SM - Share Slone Infosystems Limited trades in NSE

Moving Averages for

  • 5Day Average: 215.56
  • 12Day Average: 195.57
  • 20Day Average: 190.8
  • 50Day Average: 193.02
  • 100Day Average: 233.46
  • 150Day Average: 255.98

SLONE_SM Indicators & signals

Indicator MACD (12,26,9)

202.82, 196.41, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

30.19, 36.14, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLONE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 216.60 209.30 to 218.20 -0.3% 1.99 times
16 Thu Apr 2026 217.25 210.00 to 227.00 -1.83% 2.42 times
15 Wed Apr 2026 221.30 215.00 to 223.05 2.93% 0.71 times
13 Mon Apr 2026 215.00 214.00 to 215.00 3.54% 0.47 times
10 Fri Apr 2026 207.65 205.00 to 217.00 -0.74% 1.28 times
09 Thu Apr 2026 209.20 206.00 to 219.85 4.65% 2.51 times
08 Wed Apr 2026 199.90 192.00 to 199.90 9.99% 0.66 times
07 Tue Apr 2026 181.75 176.00 to 187.50 1.76% 0.81 times
06 Mon Apr 2026 178.60 169.00 to 178.60 5% 0.57 times
02 Thu Apr 2026 170.10 167.00 to 170.15 1.95% 0.28 times
01 Wed Apr 2026 166.85 166.80 to 166.95 2.61% 0.28 times
30 Mon Mar 2026 162.60 162.60 to 163.00 -5% 0.9 times

Technical analysis forecast of SLONE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLONE_SM SLONE_SM at this time. Stock is rising and might rise more.

It appears as if SLONE_SM SLONE_SM gave a large move recently.

Stock of SLONE_SM (SLONE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLONE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLONE_SM stays above 215.8, but if it comes below 215.8, then a intra day sell could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 197.46 as target. However if you take a buy trade in SLONE_SM, then use 215.8 as stoploss and 237.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SLONE_SM Historical charts - Share Slone Infosystems Limited

 

Back to top