SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 168.75 and 171.75
| Intraday Target 1 | 168.18 |
| Intraday Target 2 | 169.32 |
| Intraday Target 3 | 171.18333333333 |
| Intraday Target 4 | 172.32 |
| Intraday Target 5 | 174.18 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.45 (-4.75%) | 173.05 | 170.05 - 173.05 | 0.9174 times | Tue 17 February 2026 | 178.95 (1.5%) | 174.60 | 174.50 - 178.95 | 0.367 times | Mon 16 February 2026 | 176.30 (-3.9%) | 190.75 | 174.50 - 190.75 | 2.1101 times | Fri 13 February 2026 | 183.45 (2.34%) | 170.40 | 170.30 - 185.60 | 2.9358 times | Thu 12 February 2026 | 179.25 (-4.98%) | 179.25 | 179.25 - 179.25 | 0.367 times | Wed 11 February 2026 | 188.65 (-4.99%) | 188.65 | 188.65 - 189.00 | 0.2752 times | Tue 10 February 2026 | 198.55 (-5%) | 198.55 | 198.55 - 209.00 | 0.9174 times | Mon 09 February 2026 | 209.00 (-5%) | 215.00 | 209.00 - 215.00 | 0.6422 times | Fri 06 February 2026 | 220.00 (2.8%) | 210.00 | 210.00 - 220.00 | 0.8257 times | Thu 05 February 2026 | 214.00 (-4.89%) | 220.05 | 214.00 - 220.05 | 0.6422 times | Wed 04 February 2026 | 225.00 (2.27%) | 220.00 | 220.00 - 225.00 | 0.4587 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 159.9 and 180.6
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 163.42 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 197.78 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.45 (-7.09%) | 190.75 | 170.05 - 190.75 | 1.0452 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 1.5819 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.8757 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 1.2147 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.3955 times | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.9322 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.5367 times | Thu 01 January 2026 | 270.00 (1.62%) | 265.00 | 256.05 - 283.40 | 0.7627 times | Fri 26 December 2025 | 265.70 (2.19%) | 255.00 | 230.00 - 274.65 | 1.3842 times | Fri 19 December 2025 | 260.00 (-3.69%) | 265.05 | 240.00 - 265.05 | 1.2712 times | Fri 12 December 2025 | 269.95 (1.07%) | 266.00 | 250.00 - 269.95 | 0.2542 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 137.28 and 203.23
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 258.12 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.45 (-25.89%) | 225.05 | 170.05 - 236.00 | 0.542 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4808 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7386 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.9668 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.2631 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.049 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7343 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.979 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0524 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 2.1941 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 5.9003 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 117.03 and 223.48
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 205.66666666667 |
| Yearly Target 4 | 241.28 |
| Yearly Target 5 | 312.12 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 170.45 (-34.18%) | 270.00 | 170.05 - 276.50 | 0.0454 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.3014 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.6531 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 24 points
Upper Bollinger band is at 259 and lower is at 165, while middle bands are at 188 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.58 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 196.97 |
| 20 day DMA | 211.34 |
| 35 day DMA | 232.86 |
| 50 day DMA | 244.33 |
| 100 day DMA | 274.79 |
| 150 day DMA | 273.49 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.42 | 183.91 | 186.39 |
| 12 day EMA | 194.03 | 198.32 | 201.84 |
| 20 day EMA | 207.25 | 211.12 | 214.51 |
| 35 day EMA | 225.32 | 228.55 | 231.47 |
| 50 day EMA | 242.22 | 245.15 | 247.85 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 181.32 | 185.24 |
| 12 day SMA | 196.97 | 201.05 | 205.8 |
| 20 day SMA | 211.34 | 214.81 | 218.06 |
| 35 day SMA | 232.86 | 235.3 | 237.62 |
| 50 day SMA | 244.33 | 246.89 | 249.23 |
| 100 day SMA | 274.79 | 275.88 | 276.87 |
| 150 day SMA | 273.49 | 273.43 | 273.31 |
| 200 day SMA |


