ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 152.9 and 159.4

Intraday Target 1151.43
Intraday Target 2154.37
Intraday Target 3157.93333333333
Intraday Target 4160.87
Intraday Target 5164.43

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Tue 06 October 2026 157.30 (-3.44%) 161.50 155.00 - 161.50 0.3213 times
Mon 05 October 2026 162.90 (11.12%) 161.00 160.00 - 164.00 0.241 times
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 1.004 times
Thu 25 June 2026 162.00 (-9.17%) 178.00 160.55 - 178.00 1.8072 times
Wed 24 June 2026 178.35 (17.96%) 164.00 163.40 - 181.40 4.4177 times
Tue 23 June 2026 151.20 (20%) 132.95 132.95 - 151.20 0.8032 times
Mon 22 June 2026 126.00 (8.53%) 118.05 117.00 - 126.00 0.6024 times
Fri 19 June 2026 116.10 (-0.34%) 113.00 110.00 - 117.00 0.4016 times
Thu 18 June 2026 116.50 (-4.51%) 123.95 115.00 - 123.95 0.2811 times
Wed 17 June 2026 122.00 (2.61%) 122.00 122.00 - 122.00 0.1205 times
Tue 16 June 2026 118.90 (1.62%) 117.20 116.00 - 118.90 0.241 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 151.65 and 160.65

Weekly Target 1149.77
Weekly Target 2153.53
Weekly Target 3158.76666666667
Weekly Target 4162.53
Weekly Target 5167.77

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Tue 06 October 2026 157.30 (7.3%) 161.00 155.00 - 164.00 0.3233 times
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 0.5774 times
Thu 25 June 2026 162.00 (39.53%) 118.05 117.00 - 181.40 4.388 times
Fri 19 June 2026 116.10 (1.22%) 114.45 110.00 - 123.95 0.8314 times
Fri 12 June 2026 114.70 (-21.44%) 140.00 114.50 - 141.70 0.8545 times
Fri 05 June 2026 146.00 (-13.58%) 165.00 141.00 - 165.00 1.2933 times
Tue 26 May 2026 168.95 (-4.55%) 175.00 160.00 - 175.00 0.254 times
Fri 22 May 2026 177.00 (-1.67%) 180.00 170.00 - 180.00 0.2079 times
Fri 15 May 2026 180.00 (-8.86%) 212.55 173.25 - 212.55 0.6467 times
Fri 08 May 2026 197.50 (-2.08%) 201.25 195.00 - 208.40 0.6236 times
Thu 30 April 2026 201.70 (0.85%) 210.00 199.10 - 210.20 0.9469 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 151.65 and 160.65

Monthly Target 1149.77
Monthly Target 2153.53
Monthly Target 3158.76666666667
Monthly Target 4162.53
Monthly Target 5167.77

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 06 October 2026 157.30 (7.3%) 161.00 155.00 - 164.00 0.0569 times
Mon 29 June 2026 146.60 (-13.23%) 165.00 110.00 - 181.40 1.3989 times
Tue 26 May 2026 168.95 (-16.24%) 201.25 160.00 - 212.55 0.305 times
Thu 30 April 2026 201.70 (24.05%) 166.90 166.80 - 227.00 1.6104 times
Mon 30 March 2026 162.60 (-9.64%) 182.00 161.00 - 212.00 1.6348 times
Fri 27 February 2026 179.95 (-21.76%) 225.05 170.05 - 236.00 0.854 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4473 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.6873 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.83 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.1753 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.976 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 50.4 and 216.9

Yearly Target 114.77
Yearly Target 286.03
Yearly Target 3181.26666666667
Yearly Target 4252.53
Yearly Target 5347.77

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 06 October 2026 157.30 (-39.25%) 270.00 110.00 - 276.50 0.2776 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.2778 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.4447 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.3

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 19 points

Upper Bollinger band is at 177 and lower is at 101, while middle bands are at 120 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 161.43
12 day DMA 139.57
20 day DMA 138.52
35 day DMA 156.18
50 day DMA 171.8
100 day DMA 183.04
150 day DMA 216.08
200 day DMA 236.7

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.37154.41150.17
12 day EMA147.95146.25143.22
20 day EMA148.38147.44145.81
35 day EMA157.83157.86157.56
50 day EMA172.64173.27173.69

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.43160.21152.83
12 day SMA139.57136.02132.48
20 day SMA138.52138.55138.65
35 day SMA156.18157.4158.69
50 day SMA171.8172.81173.73
100 day SMA183.04183.91184.68
150 day SMA216.08217.32218.63
200 day SMA236.7237.49238.27

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top