Munafa Stock Market Course + Intraday & FNO calls 
SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 188.6 and 189.85
| Intraday Target 1 | 188.22 |
| Intraday Target 2 | 188.98 |
| Intraday Target 3 | 189.46666666667 |
| Intraday Target 4 | 190.23 |
| Intraday Target 5 | 190.72 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.75 (2.96%) | 189.95 | 188.70 - 189.95 | 0.4564 times | Mon 16 March 2026 | 184.30 (-4.01%) | 190.00 | 182.55 - 193.50 | 0.5809 times | Fri 13 March 2026 | 192.00 (2.13%) | 193.00 | 192.00 - 193.50 | 0.2075 times | Thu 12 March 2026 | 188.00 (-4.98%) | 191.00 | 188.00 - 199.60 | 1.2448 times | Wed 11 March 2026 | 197.85 (-3.58%) | 195.50 | 194.95 - 212.00 | 1.5768 times | Tue 10 March 2026 | 205.20 (3.04%) | 205.00 | 200.00 - 205.70 | 1.2448 times | Mon 09 March 2026 | 199.15 (3.13%) | 195.00 | 194.00 - 199.25 | 1.2863 times | Fri 06 March 2026 | 193.10 (3.4%) | 192.00 | 191.00 - 196.05 | 1.2448 times | Thu 05 March 2026 | 186.75 (4.97%) | 179.00 | 179.00 - 186.75 | 1.0788 times | Wed 04 March 2026 | 177.90 (0.57%) | 176.00 | 176.00 - 179.00 | 1.0788 times | Mon 02 March 2026 | 176.90 (-1.69%) | 182.00 | 175.00 - 182.00 | 0.9959 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 180.68 and 191.63
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 188.6 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.75 (-1.17%) | 190.00 | 182.55 - 193.50 | 0.4425 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 2.3717 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.8761 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.8496 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 1.3274 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 0.9912 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.5487 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 0.7611 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.2478 times | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.5841 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.3363 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 182.38 and 219.38
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 192.25 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 229.25 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.75 (5.45%) | 182.00 | 175.00 - 212.00 | 1.2401 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.9827 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.5147 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7908 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 2.1058 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.3524 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.1231 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7861 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 1.0482 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0562 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 2.3491 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 126.68 and 233.13
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 147.7 |
| Yearly Target 3 | 212.1 |
| Yearly Target 4 | 254.15 |
| Yearly Target 5 | 318.55 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.75 (-26.72%) | 270.00 | 170.05 - 276.50 | 0.1111 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.2947 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.5942 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 166, while middle bands are at 175 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.49 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 190.38 |
| 12 day DMA | 189.24 |
| 20 day DMA | 184.24 |
| 35 day DMA | 198.78 |
| 50 day DMA | 217.56 |
| 100 day DMA | 258.42 |
| 150 day DMA | 270.84 |
| 200 day DMA | 246.37 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.9 | 189.97 | 192.8 |
| 12 day EMA | 189.72 | 189.72 | 190.71 |
| 20 day EMA | 192.17 | 192.43 | 193.28 |
| 35 day EMA | 203.85 | 204.68 | 205.88 |
| 50 day EMA | 217.67 | 218.81 | 220.22 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.38 | 193.47 | 196.44 |
| 12 day SMA | 189.24 | 187.76 | 187.27 |
| 20 day SMA | 184.24 | 183.72 | 183.93 |
| 35 day SMA | 198.78 | 200.36 | 201.95 |
| 50 day SMA | 217.56 | 218.72 | 220.15 |
| 100 day SMA | 258.42 | 259.36 | 260.36 |
| 150 day SMA | 270.84 | 271.38 | 271.9 |
| 200 day SMA | 246.37 | 245.9 | 245.47 |
Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
