ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 139.3 and 153.3

Intraday Target 1136.87
Intraday Target 2141.73
Intraday Target 3150.86666666667
Intraday Target 4155.73
Intraday Target 5164.87

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 0.996 times
Thu 25 June 2026 162.00 (-9.17%) 178.00 160.55 - 178.00 1.7928 times
Wed 24 June 2026 178.35 (17.96%) 164.00 163.40 - 181.40 4.3825 times
Tue 23 June 2026 151.20 (20%) 132.95 132.95 - 151.20 0.7968 times
Mon 22 June 2026 126.00 (8.53%) 118.05 117.00 - 126.00 0.5976 times
Fri 19 June 2026 116.10 (-0.34%) 113.00 110.00 - 117.00 0.3984 times
Thu 18 June 2026 116.50 (-4.51%) 123.95 115.00 - 123.95 0.2789 times
Wed 17 June 2026 122.00 (2.61%) 122.00 122.00 - 122.00 0.1195 times
Tue 16 June 2026 118.90 (1.62%) 117.20 116.00 - 118.90 0.239 times
Mon 15 June 2026 117.00 (2.01%) 114.45 114.45 - 123.15 0.3984 times
Fri 12 June 2026 114.70 (-4.69%) 120.35 114.50 - 120.35 0.4382 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 139.3 and 153.3

Weekly Target 1136.87
Weekly Target 2141.73
Weekly Target 3150.86666666667
Weekly Target 4155.73
Weekly Target 5164.87

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 0.5435 times
Thu 25 June 2026 162.00 (39.53%) 118.05 117.00 - 181.40 4.1304 times
Fri 19 June 2026 116.10 (1.22%) 114.45 110.00 - 123.95 0.7826 times
Fri 12 June 2026 114.70 (-21.44%) 140.00 114.50 - 141.70 0.8043 times
Fri 05 June 2026 146.00 (-13.58%) 165.00 141.00 - 165.00 1.2174 times
Tue 26 May 2026 168.95 (-4.55%) 175.00 160.00 - 175.00 0.2391 times
Fri 22 May 2026 177.00 (-1.67%) 180.00 170.00 - 180.00 0.1957 times
Fri 15 May 2026 180.00 (-8.86%) 212.55 173.25 - 212.55 0.6087 times
Fri 08 May 2026 197.50 (-2.08%) 201.25 195.00 - 208.40 0.587 times
Thu 30 April 2026 201.70 (0.85%) 210.00 199.10 - 210.20 0.8913 times
Fri 24 April 2026 200.00 (-7.66%) 210.00 200.00 - 219.00 2.2174 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 92.6 and 164

Monthly Target 174.6
Monthly Target 2110.6
Monthly Target 3146
Monthly Target 4182
Monthly Target 5217.4

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 29 June 2026 146.60 (-13.23%) 165.00 110.00 - 181.40 1.2812 times
Tue 26 May 2026 168.95 (-16.24%) 201.25 160.00 - 212.55 0.2793 times
Thu 30 April 2026 201.70 (24.05%) 166.90 166.80 - 227.00 1.4749 times
Mon 30 March 2026 162.60 (-9.64%) 182.00 161.00 - 212.00 1.4972 times
Fri 27 February 2026 179.95 (-21.76%) 225.05 170.05 - 236.00 0.7821 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4097 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.6294 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.676 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.0764 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.8939 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.6257 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 45.05 and 211.55

Yearly Target 111.2
Yearly Target 278.9
Yearly Target 3177.7
Yearly Target 4245.4
Yearly Target 5344.2

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 29 June 2026 146.60 (-43.39%) 270.00 110.00 - 276.50 0.2753 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.278 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.4467 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 20 points

Upper Bollinger band is at 177 and lower is at 101, while middle bands are at 120 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 152.83
12 day DMA 132.48
20 day DMA 138.65
35 day DMA 158.69
50 day DMA 173.73
100 day DMA 184.68
150 day DMA 218.63
200 day DMA 238.27

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17151.96146.94
12 day EMA143.22142.6139.07
20 day EMA145.7145.61143.88
35 day EMA156.43157.01156.72
50 day EMA172.2173.24173.7

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.83146.73137.63
12 day SMA132.48131.09128.72
20 day SMA138.65139.77140.52
35 day SMA158.69160.27161.38
50 day SMA173.73174.8175.2
100 day SMA184.68185.66186.36
150 day SMA218.63220.02221.19
200 day SMA238.27239.09239.86

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top