ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 161.45 and 165.45

Intraday Target 1158.3
Intraday Target 2160.6
Intraday Target 3162.3
Intraday Target 4164.6
Intraday Target 5166.3

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Mon 05 October 2026 162.90 (11.12%) 161.00 160.00 - 164.00 0.2429 times
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 1.0121 times
Thu 25 June 2026 162.00 (-9.17%) 178.00 160.55 - 178.00 1.8219 times
Wed 24 June 2026 178.35 (17.96%) 164.00 163.40 - 181.40 4.4534 times
Tue 23 June 2026 151.20 (20%) 132.95 132.95 - 151.20 0.8097 times
Mon 22 June 2026 126.00 (8.53%) 118.05 117.00 - 126.00 0.6073 times
Fri 19 June 2026 116.10 (-0.34%) 113.00 110.00 - 117.00 0.4049 times
Thu 18 June 2026 116.50 (-4.51%) 123.95 115.00 - 123.95 0.2834 times
Wed 17 June 2026 122.00 (2.61%) 122.00 122.00 - 122.00 0.1215 times
Tue 16 June 2026 118.90 (1.62%) 117.20 116.00 - 118.90 0.2429 times
Mon 15 June 2026 117.00 (2.01%) 114.45 114.45 - 123.15 0.4049 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 161.45 and 165.45

Weekly Target 1158.3
Weekly Target 2160.6
Weekly Target 3162.3
Weekly Target 4164.6
Weekly Target 5166.3

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Mon 05 October 2026 162.90 (11.12%) 161.00 160.00 - 164.00 0.1412 times
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 0.5882 times
Thu 25 June 2026 162.00 (39.53%) 118.05 117.00 - 181.40 4.4706 times
Fri 19 June 2026 116.10 (1.22%) 114.45 110.00 - 123.95 0.8471 times
Fri 12 June 2026 114.70 (-21.44%) 140.00 114.50 - 141.70 0.8706 times
Fri 05 June 2026 146.00 (-13.58%) 165.00 141.00 - 165.00 1.3176 times
Tue 26 May 2026 168.95 (-4.55%) 175.00 160.00 - 175.00 0.2588 times
Fri 22 May 2026 177.00 (-1.67%) 180.00 170.00 - 180.00 0.2118 times
Fri 15 May 2026 180.00 (-8.86%) 212.55 173.25 - 212.55 0.6588 times
Fri 08 May 2026 197.50 (-2.08%) 201.25 195.00 - 208.40 0.6353 times
Thu 30 April 2026 201.70 (0.85%) 210.00 199.10 - 210.20 0.9647 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 161.45 and 165.45

Monthly Target 1158.3
Monthly Target 2160.6
Monthly Target 3162.3
Monthly Target 4164.6
Monthly Target 5166.3

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 05 October 2026 162.90 (11.12%) 161.00 160.00 - 164.00 0.0245 times
Mon 29 June 2026 146.60 (-13.23%) 165.00 110.00 - 181.40 1.4035 times
Tue 26 May 2026 168.95 (-16.24%) 201.25 160.00 - 212.55 0.306 times
Thu 30 April 2026 201.70 (24.05%) 166.90 166.80 - 227.00 1.6157 times
Mon 30 March 2026 162.60 (-9.64%) 182.00 161.00 - 212.00 1.6401 times
Fri 27 February 2026 179.95 (-21.76%) 225.05 170.05 - 236.00 0.8568 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4488 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.6895 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.836 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.1791 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.9792 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 53.2 and 219.7

Yearly Target 116.63
Yearly Target 289.77
Yearly Target 3183.13333333333
Yearly Target 4256.27
Yearly Target 5349.63

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 05 October 2026 162.90 (-37.09%) 270.00 110.00 - 276.50 0.2763 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.2779 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.4458 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.3

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 19 points

Upper Bollinger band is at 177 and lower is at 101, while middle bands are at 120 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 160.21
12 day DMA 136.02
20 day DMA 138.55
35 day DMA 157.4
50 day DMA 172.81
100 day DMA 183.91
150 day DMA 217.32
200 day DMA 237.49

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.41150.17151.96
12 day EMA146.25143.22142.61
20 day EMA147.38145.75145.66
35 day EMA157.29156.96157.57
50 day EMA172.79173.19174.27

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.21152.83146.73
12 day SMA136.02132.48131.09
20 day SMA138.55138.65139.77
35 day SMA157.4158.69160.27
50 day SMA172.81173.73174.8
100 day SMA183.91184.68185.66
150 day SMA217.32218.63220.02
200 day SMA237.49238.27239.09

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top