SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 249.98 and 254.98
| Intraday Target 1 | 248.32 |
| Intraday Target 2 | 251.63 |
| Intraday Target 3 | 253.31666666667 |
| Intraday Target 4 | 256.63 |
| Intraday Target 5 | 258.32 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.95 (-1.92%) | 255.00 | 250.00 - 255.00 | 1.7308 times | Thu 08 January 2026 | 259.95 (-3.99%) | 260.00 | 259.95 - 260.00 | 0.3846 times | Wed 07 January 2026 | 270.75 (-2.08%) | 255.00 | 252.00 - 270.75 | 1.1538 times | Tue 06 January 2026 | 276.50 (4.34%) | 276.50 | 276.50 - 276.50 | 0.1923 times | Mon 05 January 2026 | 265.00 (-1.85%) | 265.00 | 265.00 - 265.00 | 0.1923 times | Thu 01 January 2026 | 270.00 (4.27%) | 270.00 | 270.00 - 270.00 | 0.1923 times | Wed 31 December 2025 | 258.95 (-8.63%) | 275.20 | 256.05 - 275.20 | 3.8462 times | Tue 30 December 2025 | 283.40 (0.44%) | 283.40 | 283.40 - 283.40 | 0.1923 times | Mon 29 December 2025 | 282.15 (6.19%) | 265.00 | 265.00 - 283.40 | 0.9615 times | Fri 26 December 2025 | 265.70 (-2.3%) | 274.65 | 262.35 - 274.65 | 1.1538 times | Wed 24 December 2025 | 271.95 (9.75%) | 244.20 | 230.00 - 272.05 | 5 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 239.23 and 265.73
| Weekly Target 1 | 233.98 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 260.48333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.2973 times | Thu 01 January 2026 | 270.00 (1.62%) | 265.00 | 256.05 - 283.40 | 0.4225 times | Fri 26 December 2025 | 265.70 (2.19%) | 255.00 | 230.00 - 274.65 | 0.7668 times | Fri 19 December 2025 | 260.00 (-3.69%) | 265.05 | 240.00 - 265.05 | 0.7042 times | Fri 12 December 2025 | 269.95 (1.07%) | 266.00 | 250.00 - 269.95 | 0.1408 times | Fri 05 December 2025 | 267.10 (-8.84%) | 291.55 | 250.10 - 291.55 | 0.626 times | Fri 28 November 2025 | 293.00 (-3.22%) | 291.00 | 282.50 - 306.00 | 1.5806 times | Fri 21 November 2025 | 302.75 (0.53%) | 300.00 | 288.15 - 303.00 | 1.3928 times | Fri 14 November 2025 | 301.15 (-4.28%) | 303.05 | 286.50 - 307.00 | 3.5524 times | Fri 07 November 2025 | 314.60 (-10.08%) | 340.00 | 314.60 - 340.00 | 0.5164 times | Fri 31 October 2025 | 349.85 (-1.19%) | 371.45 | 325.85 - 371.45 | 0.6729 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 239.23 and 265.73
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 244.47 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.95 (-1.54%) | 270.00 | 250.00 - 276.50 | 0.0584 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.4936 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.3143 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 0.844 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.7009 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.4907 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.6542 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.035 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 1.4661 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 3.9428 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 5.3271 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 239.23 and 265.73
| Yearly Target 1 | 233.98 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 260.48333333333 |
| Yearly Target 4 | 270.97 |
| Yearly Target 5 | 286.98 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 254.95 (-1.54%) | 270.00 | 250.00 - 276.50 | 0.0039 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.3057 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.6904 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.03
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.8 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 265.43 |
| 12 day DMA | 267.26 |
| 20 day DMA | 264.43 |
| 35 day DMA | 275.96 |
| 50 day DMA | 290.84 |
| 100 day DMA | 293.35 |
| 150 day DMA | 264.74 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.06 | 267.12 | 270.71 |
| 12 day EMA | 266.01 | 268.02 | 269.49 |
| 20 day EMA | 269.29 | 270.8 | 271.94 |
| 35 day EMA | 278.93 | 280.34 | 281.54 |
| 50 day EMA | 289.9 | 291.33 | 292.61 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.43 | 268.44 | 268.24 |
| 12 day SMA | 267.26 | 267.35 | 267.35 |
| 20 day SMA | 264.43 | 265.04 | 265.79 |
| 35 day SMA | 275.96 | 277.28 | 278.54 |
| 50 day SMA | 290.84 | 292.17 | 293.27 |
| 100 day SMA | 293.35 | 293.95 | 294.38 |
| 150 day SMA | 264.74 | 264.1 | 263.46 |
| 200 day SMA |


