SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 156.98 and 171.98
| Intraday Target 1 | 152.98 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 167.98333333333 |
| Intraday Target 4 | 175.97 |
| Intraday Target 5 | 182.98 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 2.2917 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 177.00 - 180.00 | 0.4167 times | Thu 21 May 2026 | 180.00 (4.65%) | 180.00 | 180.00 - 180.00 | 0.2083 times | Wed 20 May 2026 | 172.00 (0.17%) | 172.00 | 172.00 - 172.00 | 0.2083 times | Mon 18 May 2026 | 171.70 (-4.61%) | 180.00 | 170.00 - 180.00 | 1.0417 times | Fri 15 May 2026 | 180.00 (-2.83%) | 180.00 | 180.00 - 180.00 | 1.0417 times | Thu 14 May 2026 | 185.25 (0.24%) | 180.00 | 180.00 - 190.50 | 0.8333 times | Wed 13 May 2026 | 184.80 (6.67%) | 184.80 | 184.80 - 184.80 | 0.2083 times | Tue 12 May 2026 | 173.25 (-2.97%) | 177.95 | 173.25 - 177.95 | 0.4167 times | Mon 11 May 2026 | 178.55 (-9.59%) | 212.55 | 177.75 - 212.55 | 3.3333 times | Fri 08 May 2026 | 197.50 (-1.25%) | 200.00 | 195.00 - 200.00 | 0.4167 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 156.98 and 171.98
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 182.98 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 0.188 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 170.00 - 180.00 | 0.1538 times | Fri 15 May 2026 | 180.00 (-8.86%) | 212.55 | 173.25 - 212.55 | 0.4786 times | Fri 08 May 2026 | 197.50 (-2.08%) | 201.25 | 195.00 - 208.40 | 0.4615 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.7009 times | Fri 24 April 2026 | 200.00 (-7.66%) | 210.00 | 200.00 - 219.00 | 1.7436 times | Fri 17 April 2026 | 216.60 (4.31%) | 214.00 | 209.30 - 227.00 | 2.0171 times | Fri 10 April 2026 | 207.65 (22.08%) | 169.00 | 169.00 - 219.85 | 2.1026 times | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.5299 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.6239 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.8205 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 138.2 and 190.75
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 233.05 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.95 (-16.24%) | 201.25 | 160.00 - 212.55 | 0.2989 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.5783 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.6022 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.837 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4384 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6736 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.7935 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1519 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.9566 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.6696 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.8928 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 106.23 and 222.73
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 201.81666666667 |
| Yearly Target 4 | 243.63 |
| Yearly Target 5 | 318.32 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.95 (-34.76%) | 270.00 | 160.00 - 276.50 | 0.2182 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.2838 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.498 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 164, while middle bands are at 177 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.08 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 180.75 |
| 20 day DMA | 189.5 |
| 35 day DMA | 194.6 |
| 50 day DMA | 192.18 |
| 100 day DMA | 209.27 |
| 150 day DMA | 240.93 |
| 200 day DMA | 253.19 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 177.75 | 178.13 |
| 12 day EMA | 180.89 | 183.06 | 184.16 |
| 20 day EMA | 185.7 | 187.46 | 188.56 |
| 35 day EMA | 187.87 | 188.98 | 189.69 |
| 50 day EMA | 189.61 | 190.45 | 191 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 176.14 | 177.79 |
| 12 day SMA | 180.75 | 183.67 | 185.59 |
| 20 day SMA | 189.5 | 191.35 | 192.94 |
| 35 day SMA | 194.6 | 194.42 | 194.25 |
| 50 day SMA | 192.18 | 192.67 | 192.86 |
| 100 day SMA | 209.27 | 210.25 | 211.14 |
| 150 day SMA | 240.93 | 241.62 | 242.3 |
| 200 day SMA | 253.19 | 253.39 | 253.5 |


