ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 249.98 and 254.98

Intraday Target 1248.32
Intraday Target 2251.63
Intraday Target 3253.31666666667
Intraday Target 4256.63
Intraday Target 5258.32

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 254.95 (-1.92%) 255.00 250.00 - 255.00 1.7308 times
Thu 08 January 2026 259.95 (-3.99%) 260.00 259.95 - 260.00 0.3846 times
Wed 07 January 2026 270.75 (-2.08%) 255.00 252.00 - 270.75 1.1538 times
Tue 06 January 2026 276.50 (4.34%) 276.50 276.50 - 276.50 0.1923 times
Mon 05 January 2026 265.00 (-1.85%) 265.00 265.00 - 265.00 0.1923 times
Thu 01 January 2026 270.00 (4.27%) 270.00 270.00 - 270.00 0.1923 times
Wed 31 December 2025 258.95 (-8.63%) 275.20 256.05 - 275.20 3.8462 times
Tue 30 December 2025 283.40 (0.44%) 283.40 283.40 - 283.40 0.1923 times
Mon 29 December 2025 282.15 (6.19%) 265.00 265.00 - 283.40 0.9615 times
Fri 26 December 2025 265.70 (-2.3%) 274.65 262.35 - 274.65 1.1538 times
Wed 24 December 2025 271.95 (9.75%) 244.20 230.00 - 272.05 5 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 239.23 and 265.73

Weekly Target 1233.98
Weekly Target 2244.47
Weekly Target 3260.48333333333
Weekly Target 4270.97
Weekly Target 5286.98

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 254.95 (-5.57%) 265.00 250.00 - 276.50 0.2973 times
Thu 01 January 2026 270.00 (1.62%) 265.00 256.05 - 283.40 0.4225 times
Fri 26 December 2025 265.70 (2.19%) 255.00 230.00 - 274.65 0.7668 times
Fri 19 December 2025 260.00 (-3.69%) 265.05 240.00 - 265.05 0.7042 times
Fri 12 December 2025 269.95 (1.07%) 266.00 250.00 - 269.95 0.1408 times
Fri 05 December 2025 267.10 (-8.84%) 291.55 250.10 - 291.55 0.626 times
Fri 28 November 2025 293.00 (-3.22%) 291.00 282.50 - 306.00 1.5806 times
Fri 21 November 2025 302.75 (0.53%) 300.00 288.15 - 303.00 1.3928 times
Fri 14 November 2025 301.15 (-4.28%) 303.05 286.50 - 307.00 3.5524 times
Fri 07 November 2025 314.60 (-10.08%) 340.00 314.60 - 340.00 0.5164 times
Fri 31 October 2025 349.85 (-1.19%) 371.45 325.85 - 371.45 0.6729 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 239.23 and 265.73

Monthly Target 1233.98
Monthly Target 2244.47
Monthly Target 3260.48333333333
Monthly Target 4270.97
Monthly Target 5286.98

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 254.95 (-1.54%) 270.00 250.00 - 276.50 0.0584 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.4936 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.3143 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 0.844 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.7009 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.4907 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.6542 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.035 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 1.4661 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 3.9428 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 5.3271 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 239.23 and 265.73

Yearly Target 1233.98
Yearly Target 2244.47
Yearly Target 3260.48333333333
Yearly Target 4270.97
Yearly Target 5286.98

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 254.95 (-1.54%) 270.00 250.00 - 276.50 0.0039 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.3057 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.6904 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.03

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.8 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 265.43
12 day DMA 267.26
20 day DMA 264.43
35 day DMA 275.96
50 day DMA 290.84
100 day DMA 293.35
150 day DMA 264.74
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.06267.12270.71
12 day EMA266.01268.02269.49
20 day EMA269.29270.8271.94
35 day EMA278.93280.34281.54
50 day EMA289.9291.33292.61

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA265.43268.44268.24
12 day SMA267.26267.35267.35
20 day SMA264.43265.04265.79
35 day SMA275.96277.28278.54
50 day SMA290.84292.17293.27
100 day SMA293.35293.95294.38
150 day SMA264.74264.1263.46
200 day SMA

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top