ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 237.48 and 256.48

Intraday Target 1222.65
Intraday Target 2233.3
Intraday Target 3241.65
Intraday Target 4252.3
Intraday Target 5260.65

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 243.95 (5.04%) 231.00 231.00 - 250.00 1.3514 times
Wed 14 January 2026 232.25 (-8.9%) 240.00 229.50 - 243.00 3.1081 times
Fri 09 January 2026 254.95 (-1.92%) 255.00 250.00 - 255.00 1.2162 times
Thu 08 January 2026 259.95 (-3.99%) 260.00 259.95 - 260.00 0.2703 times
Wed 07 January 2026 270.75 (-2.08%) 255.00 252.00 - 270.75 0.8108 times
Tue 06 January 2026 276.50 (4.34%) 276.50 276.50 - 276.50 0.1351 times
Mon 05 January 2026 265.00 (-1.85%) 265.00 265.00 - 265.00 0.1351 times
Thu 01 January 2026 270.00 (4.27%) 270.00 270.00 - 270.00 0.1351 times
Wed 31 December 2025 258.95 (-8.63%) 275.20 256.05 - 275.20 2.7027 times
Tue 30 December 2025 283.40 (0.44%) 283.40 283.40 - 283.40 0.1351 times
Mon 29 December 2025 282.15 (6.19%) 265.00 265.00 - 283.40 0.6757 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 236.73 and 257.23

Weekly Target 1220.65
Weekly Target 2232.3
Weekly Target 3241.15
Weekly Target 4252.8
Weekly Target 5261.65

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 243.95 (-4.31%) 240.00 229.50 - 250.00 0.5164 times
Fri 09 January 2026 254.95 (-5.57%) 265.00 250.00 - 276.50 0.2973 times
Thu 01 January 2026 270.00 (1.62%) 265.00 256.05 - 283.40 0.4225 times
Fri 26 December 2025 265.70 (2.19%) 255.00 230.00 - 274.65 0.7668 times
Fri 19 December 2025 260.00 (-3.69%) 265.05 240.00 - 265.05 0.7042 times
Fri 12 December 2025 269.95 (1.07%) 266.00 250.00 - 269.95 0.1408 times
Fri 05 December 2025 267.10 (-8.84%) 291.55 250.10 - 291.55 0.626 times
Fri 28 November 2025 293.00 (-3.22%) 291.00 282.50 - 306.00 1.5806 times
Fri 21 November 2025 302.75 (0.53%) 300.00 288.15 - 303.00 1.3928 times
Fri 14 November 2025 301.15 (-4.28%) 303.05 286.50 - 307.00 3.5524 times
Fri 07 November 2025 314.60 (-10.08%) 340.00 314.60 - 340.00 0.5164 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 213.23 and 260.23

Monthly Target 1202.98
Monthly Target 2223.47
Monthly Target 3249.98333333333
Monthly Target 4270.47
Monthly Target 5296.98

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 243.95 (-5.79%) 270.00 229.50 - 276.50 0.1533 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.4889 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.3017 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 0.836 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.6942 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.486 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.648 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0347 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 1.4521 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 3.9051 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 5.2763 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 213.23 and 260.23

Yearly Target 1202.98
Yearly Target 2223.47
Yearly Target 3249.98333333333
Yearly Target 4270.47
Yearly Target 5296.98

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 243.95 (-5.79%) 270.00 229.50 - 276.50 0.0104 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.305 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.6846 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 13 points

Upper Bollinger band is at 288 and lower is at 236, while middle bands are at 249 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.92 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 252.37
12 day DMA 263.63
20 day DMA 261.59
35 day DMA 272.57
50 day DMA 286.54
100 day DMA 291.87
150 day DMA 265.95
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.84252.79263.06
12 day EMA258.23260.82266.01
20 day EMA263.8265.89269.43
35 day EMA275.32277.17279.81
50 day EMA286.41288.14290.42

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.37258.88265.43
12 day SMA263.63265.96267.26
20 day SMA261.59262.74264.43
35 day SMA272.57274.11275.96
50 day SMA286.54288.74290.84
100 day SMA291.87292.52293.35
150 day SMA265.95265.29264.74
200 day SMA

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top