SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 161.45 and 165.45
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 160.6 |
| Intraday Target 3 | 162.3 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 166.3 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.90 (11.12%) | 161.00 | 160.00 - 164.00 | 0.2429 times | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 1.0121 times | Thu 25 June 2026 | 162.00 (-9.17%) | 178.00 | 160.55 - 178.00 | 1.8219 times | Wed 24 June 2026 | 178.35 (17.96%) | 164.00 | 163.40 - 181.40 | 4.4534 times | Tue 23 June 2026 | 151.20 (20%) | 132.95 | 132.95 - 151.20 | 0.8097 times | Mon 22 June 2026 | 126.00 (8.53%) | 118.05 | 117.00 - 126.00 | 0.6073 times | Fri 19 June 2026 | 116.10 (-0.34%) | 113.00 | 110.00 - 117.00 | 0.4049 times | Thu 18 June 2026 | 116.50 (-4.51%) | 123.95 | 115.00 - 123.95 | 0.2834 times | Wed 17 June 2026 | 122.00 (2.61%) | 122.00 | 122.00 - 122.00 | 0.1215 times | Tue 16 June 2026 | 118.90 (1.62%) | 117.20 | 116.00 - 118.90 | 0.2429 times | Mon 15 June 2026 | 117.00 (2.01%) | 114.45 | 114.45 - 123.15 | 0.4049 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 161.45 and 165.45
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.90 (11.12%) | 161.00 | 160.00 - 164.00 | 0.1412 times | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 0.5882 times | Thu 25 June 2026 | 162.00 (39.53%) | 118.05 | 117.00 - 181.40 | 4.4706 times | Fri 19 June 2026 | 116.10 (1.22%) | 114.45 | 110.00 - 123.95 | 0.8471 times | Fri 12 June 2026 | 114.70 (-21.44%) | 140.00 | 114.50 - 141.70 | 0.8706 times | Fri 05 June 2026 | 146.00 (-13.58%) | 165.00 | 141.00 - 165.00 | 1.3176 times | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 0.2588 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 170.00 - 180.00 | 0.2118 times | Fri 15 May 2026 | 180.00 (-8.86%) | 212.55 | 173.25 - 212.55 | 0.6588 times | Fri 08 May 2026 | 197.50 (-2.08%) | 201.25 | 195.00 - 208.40 | 0.6353 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.9647 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 161.45 and 165.45
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.90 (11.12%) | 161.00 | 160.00 - 164.00 | 0.0245 times | Mon 29 June 2026 | 146.60 (-13.23%) | 165.00 | 110.00 - 181.40 | 1.4035 times | Tue 26 May 2026 | 168.95 (-16.24%) | 201.25 | 160.00 - 212.55 | 0.306 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.6157 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.6401 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.8568 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4488 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6895 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.836 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1791 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.9792 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 53.2 and 219.7
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 183.13333333333 |
| Yearly Target 4 | 256.27 |
| Yearly Target 5 | 349.63 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.90 (-37.09%) | 270.00 | 110.00 - 276.50 | 0.2763 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.2779 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.4458 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.3
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 19 points
Upper Bollinger band is at 177 and lower is at 101, while middle bands are at 120 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 136.02 |
| 20 day DMA | 138.55 |
| 35 day DMA | 157.4 |
| 50 day DMA | 172.81 |
| 100 day DMA | 183.91 |
| 150 day DMA | 217.32 |
| 200 day DMA | 237.49 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 150.17 | 151.96 |
| 12 day EMA | 146.25 | 143.22 | 142.61 |
| 20 day EMA | 147.38 | 145.75 | 145.66 |
| 35 day EMA | 157.29 | 156.96 | 157.57 |
| 50 day EMA | 172.79 | 173.19 | 174.27 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 152.83 | 146.73 |
| 12 day SMA | 136.02 | 132.48 | 131.09 |
| 20 day SMA | 138.55 | 138.65 | 139.77 |
| 35 day SMA | 157.4 | 158.69 | 160.27 |
| 50 day SMA | 172.81 | 173.73 | 174.8 |
| 100 day SMA | 183.91 | 184.68 | 185.66 |
| 150 day SMA | 217.32 | 218.63 | 220.02 |
| 200 day SMA | 237.49 | 238.27 | 239.09 |


