SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 204.75 and 211.9
| Intraday Target 1 | 198.82 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 205.96666666667 |
| Intraday Target 4 | 210.68 |
| Intraday Target 5 | 213.12 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (3.25%) | 201.25 | 201.25 - 208.40 | 0.4667 times | Thu 30 April 2026 | 201.70 (0.35%) | 205.00 | 201.70 - 205.00 | 0.4667 times | Wed 29 April 2026 | 201.00 (-0.54%) | 208.00 | 201.00 - 209.00 | 0.6 times | Tue 28 April 2026 | 202.10 (-0.88%) | 199.10 | 199.10 - 209.80 | 0.5333 times | Mon 27 April 2026 | 203.90 (1.95%) | 210.00 | 201.25 - 210.20 | 1.1333 times | Fri 24 April 2026 | 200.00 (-2.91%) | 212.00 | 200.00 - 212.40 | 0.8667 times | Thu 23 April 2026 | 206.00 (-1.32%) | 216.00 | 200.00 - 216.00 | 2.2 times | Wed 22 April 2026 | 208.75 (-1.56%) | 217.00 | 202.25 - 217.20 | 1.3333 times | Tue 21 April 2026 | 212.05 (1%) | 214.45 | 208.05 - 219.00 | 1.7333 times | Mon 20 April 2026 | 209.95 (-3.07%) | 210.00 | 209.95 - 219.00 | 0.6667 times | Fri 17 April 2026 | 216.60 (-0.3%) | 218.00 | 209.30 - 218.20 | 2.8 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (3.25%) | 201.25 | 201.25 - 208.40 | 0.087 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.5093 times | Fri 24 April 2026 | 200.00 (-7.66%) | 210.00 | 200.00 - 219.00 | 1.2671 times | Fri 17 April 2026 | 216.60 (4.31%) | 214.00 | 209.30 - 227.00 | 1.4658 times | Fri 10 April 2026 | 207.65 (22.08%) | 169.00 | 169.00 - 219.85 | 1.528 times | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.3851 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.1801 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.5963 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 1.6646 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.3168 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.5963 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 210.68 |
| Monthly Target 5 | 213.12 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (3.25%) | 201.25 | 201.25 - 208.40 | 0.0287 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.6223 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.6469 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.8603 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4506 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6923 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.8435 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1839 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.9832 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.6882 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.9177 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 126.88 and 242.38
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 215.25 |
| Yearly Target 4 | 269.5 |
| Yearly Target 5 | 330.75 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (-19.58%) | 270.00 | 161.00 - 276.50 | 0.2066 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.285 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.5084 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.95
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 230 and lower is at 178, while middle bands are at 191 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 207.3 |
| 20 day DMA | 203.55 |
| 35 day DMA | 195.34 |
| 50 day DMA | 190.88 |
| 100 day DMA | 223.71 |
| 150 day DMA | 250.18 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 202.72 | 203.23 |
| 12 day EMA | 204.22 | 203.49 | 203.81 |
| 20 day EMA | 201.93 | 201.27 | 201.23 |
| 35 day EMA | 198.72 | 198.16 | 197.95 |
| 50 day EMA | 193.37 | 192.76 | 192.4 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 201.74 | 202.6 |
| 12 day SMA | 207.3 | 208.38 | 209.49 |
| 20 day SMA | 203.55 | 201.48 | 199.53 |
| 35 day SMA | 195.34 | 195.08 | 194.84 |
| 50 day SMA | 190.88 | 190.49 | 190.42 |
| 100 day SMA | 223.71 | 224.54 | 225.5 |
| 150 day SMA | 250.18 | 250.76 | 251.39 |
| 200 day SMA | 252.41 | 252.18 | 251.96 |


