SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 139.3 and 153.3
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 150.86666666667 |
| Intraday Target 4 | 155.73 |
| Intraday Target 5 | 164.87 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 0.996 times | Thu 25 June 2026 | 162.00 (-9.17%) | 178.00 | 160.55 - 178.00 | 1.7928 times | Wed 24 June 2026 | 178.35 (17.96%) | 164.00 | 163.40 - 181.40 | 4.3825 times | Tue 23 June 2026 | 151.20 (20%) | 132.95 | 132.95 - 151.20 | 0.7968 times | Mon 22 June 2026 | 126.00 (8.53%) | 118.05 | 117.00 - 126.00 | 0.5976 times | Fri 19 June 2026 | 116.10 (-0.34%) | 113.00 | 110.00 - 117.00 | 0.3984 times | Thu 18 June 2026 | 116.50 (-4.51%) | 123.95 | 115.00 - 123.95 | 0.2789 times | Wed 17 June 2026 | 122.00 (2.61%) | 122.00 | 122.00 - 122.00 | 0.1195 times | Tue 16 June 2026 | 118.90 (1.62%) | 117.20 | 116.00 - 118.90 | 0.239 times | Mon 15 June 2026 | 117.00 (2.01%) | 114.45 | 114.45 - 123.15 | 0.3984 times | Fri 12 June 2026 | 114.70 (-4.69%) | 120.35 | 114.50 - 120.35 | 0.4382 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 139.3 and 153.3
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 0.5435 times | Thu 25 June 2026 | 162.00 (39.53%) | 118.05 | 117.00 - 181.40 | 4.1304 times | Fri 19 June 2026 | 116.10 (1.22%) | 114.45 | 110.00 - 123.95 | 0.7826 times | Fri 12 June 2026 | 114.70 (-21.44%) | 140.00 | 114.50 - 141.70 | 0.8043 times | Fri 05 June 2026 | 146.00 (-13.58%) | 165.00 | 141.00 - 165.00 | 1.2174 times | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 0.2391 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 170.00 - 180.00 | 0.1957 times | Fri 15 May 2026 | 180.00 (-8.86%) | 212.55 | 173.25 - 212.55 | 0.6087 times | Fri 08 May 2026 | 197.50 (-2.08%) | 201.25 | 195.00 - 208.40 | 0.587 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.8913 times | Fri 24 April 2026 | 200.00 (-7.66%) | 210.00 | 200.00 - 219.00 | 2.2174 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 92.6 and 164
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 217.4 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-13.23%) | 165.00 | 110.00 - 181.40 | 1.2812 times | Tue 26 May 2026 | 168.95 (-16.24%) | 201.25 | 160.00 - 212.55 | 0.2793 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.4749 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.4972 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.7821 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4097 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6294 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.676 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.0764 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.8939 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.6257 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 45.05 and 211.55
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 245.4 |
| Yearly Target 5 | 344.2 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-43.39%) | 270.00 | 110.00 - 276.50 | 0.2753 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.278 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.4467 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 20 points
Upper Bollinger band is at 177 and lower is at 101, while middle bands are at 120 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 132.48 |
| 20 day DMA | 138.65 |
| 35 day DMA | 158.69 |
| 50 day DMA | 173.73 |
| 100 day DMA | 184.68 |
| 150 day DMA | 218.63 |
| 200 day DMA | 238.27 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 151.96 | 146.94 |
| 12 day EMA | 143.22 | 142.6 | 139.07 |
| 20 day EMA | 145.7 | 145.61 | 143.88 |
| 35 day EMA | 156.43 | 157.01 | 156.72 |
| 50 day EMA | 172.2 | 173.24 | 173.7 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 146.73 | 137.63 |
| 12 day SMA | 132.48 | 131.09 | 128.72 |
| 20 day SMA | 138.65 | 139.77 | 140.52 |
| 35 day SMA | 158.69 | 160.27 | 161.38 |
| 50 day SMA | 173.73 | 174.8 | 175.2 |
| 100 day SMA | 184.68 | 185.66 | 186.36 |
| 150 day SMA | 218.63 | 220.02 | 221.19 |
| 200 day SMA | 238.27 | 239.09 | 239.86 |


