ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 156.98 and 171.98

Intraday Target 1152.98
Intraday Target 2160.97
Intraday Target 3167.98333333333
Intraday Target 4175.97
Intraday Target 5182.98

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Tue 26 May 2026 168.95 (-4.55%) 175.00 160.00 - 175.00 2.2917 times
Fri 22 May 2026 177.00 (-1.67%) 180.00 177.00 - 180.00 0.4167 times
Thu 21 May 2026 180.00 (4.65%) 180.00 180.00 - 180.00 0.2083 times
Wed 20 May 2026 172.00 (0.17%) 172.00 172.00 - 172.00 0.2083 times
Mon 18 May 2026 171.70 (-4.61%) 180.00 170.00 - 180.00 1.0417 times
Fri 15 May 2026 180.00 (-2.83%) 180.00 180.00 - 180.00 1.0417 times
Thu 14 May 2026 185.25 (0.24%) 180.00 180.00 - 190.50 0.8333 times
Wed 13 May 2026 184.80 (6.67%) 184.80 184.80 - 184.80 0.2083 times
Tue 12 May 2026 173.25 (-2.97%) 177.95 173.25 - 177.95 0.4167 times
Mon 11 May 2026 178.55 (-9.59%) 212.55 177.75 - 212.55 3.3333 times
Fri 08 May 2026 197.50 (-1.25%) 200.00 195.00 - 200.00 0.4167 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 156.98 and 171.98

Weekly Target 1152.98
Weekly Target 2160.97
Weekly Target 3167.98333333333
Weekly Target 4175.97
Weekly Target 5182.98

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Tue 26 May 2026 168.95 (-4.55%) 175.00 160.00 - 175.00 0.188 times
Fri 22 May 2026 177.00 (-1.67%) 180.00 170.00 - 180.00 0.1538 times
Fri 15 May 2026 180.00 (-8.86%) 212.55 173.25 - 212.55 0.4786 times
Fri 08 May 2026 197.50 (-2.08%) 201.25 195.00 - 208.40 0.4615 times
Thu 30 April 2026 201.70 (0.85%) 210.00 199.10 - 210.20 0.7009 times
Fri 24 April 2026 200.00 (-7.66%) 210.00 200.00 - 219.00 1.7436 times
Fri 17 April 2026 216.60 (4.31%) 214.00 209.30 - 227.00 2.0171 times
Fri 10 April 2026 207.65 (22.08%) 169.00 169.00 - 219.85 2.1026 times
Thu 02 April 2026 170.10 (-0.61%) 162.65 162.60 - 170.15 0.5299 times
Fri 27 March 2026 171.15 (-11.78%) 194.30 161.00 - 194.30 1.6239 times
Fri 20 March 2026 194.00 (1.04%) 190.00 182.55 - 197.00 0.8205 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 138.2 and 190.75

Monthly Target 1127.95
Monthly Target 2148.45
Monthly Target 3180.5
Monthly Target 4201
Monthly Target 5233.05

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 26 May 2026 168.95 (-16.24%) 201.25 160.00 - 212.55 0.2989 times
Thu 30 April 2026 201.70 (24.05%) 166.90 166.80 - 227.00 1.5783 times
Mon 30 March 2026 162.60 (-9.64%) 182.00 161.00 - 212.00 1.6022 times
Fri 27 February 2026 179.95 (-21.76%) 225.05 170.05 - 236.00 0.837 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4384 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.6736 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.7935 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.1519 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.9566 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.6696 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.8928 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 106.23 and 222.73

Yearly Target 185.32
Yearly Target 2127.13
Yearly Target 3201.81666666667
Yearly Target 4243.63
Yearly Target 5318.32

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 26 May 2026 168.95 (-34.76%) 270.00 160.00 - 276.50 0.2182 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.2838 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.498 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 14 points

Upper Bollinger band is at 216 and lower is at 164, while middle bands are at 177 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.08 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 173.93
12 day DMA 180.75
20 day DMA 189.5
35 day DMA 194.6
50 day DMA 192.18
100 day DMA 209.27
150 day DMA 240.93
200 day DMA 253.19

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.82177.75178.13
12 day EMA180.89183.06184.16
20 day EMA185.7187.46188.56
35 day EMA187.87188.98189.69
50 day EMA189.61190.45191

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.93176.14177.79
12 day SMA180.75183.67185.59
20 day SMA189.5191.35192.94
35 day SMA194.6194.42194.25
50 day SMA192.18192.67192.86
100 day SMA209.27210.25211.14
150 day SMA240.93241.62242.3
200 day SMA253.19253.39253.5

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top