ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 122.68 and 124.23

Intraday Target 1122.42
Intraday Target 2122.93
Intraday Target 3123.96666666667
Intraday Target 4124.48
Intraday Target 5125.52

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Thu 05 November 2026 123.45 (-3.37%) 125.00 123.45 - 125.00 0.4516 times
Fri 30 October 2026 127.75 (4.33%) 122.45 122.45 - 128.00 0.4516 times
Thu 29 October 2026 122.45 (4.93%) 122.50 119.70 - 122.50 0.3871 times
Wed 28 October 2026 116.70 (-1.6%) 113.25 112.70 - 122.00 1.7419 times
Tue 27 October 2026 118.60 (-0.46%) 120.00 113.20 - 122.40 1.5484 times
Fri 23 October 2026 119.15 (-1.53%) 120.65 114.95 - 120.65 2.1935 times
Thu 22 October 2026 121.00 (-1.59%) 119.00 116.85 - 121.00 0.7097 times
Wed 21 October 2026 122.95 (-0.24%) 120.00 118.00 - 128.90 0.8387 times
Mon 19 October 2026 123.25 (-0.32%) 123.35 118.00 - 125.70 0.9677 times
Fri 16 October 2026 123.65 (2.44%) 120.75 120.75 - 124.70 0.7097 times
Thu 15 October 2026 120.70 (-4.17%) 125.95 120.10 - 126.00 1.0323 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 122.68 and 124.23

Weekly Target 1122.42
Weekly Target 2122.93
Weekly Target 3123.96666666667
Weekly Target 4124.48
Weekly Target 5125.52

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Thu 05 November 2026 123.45 (-3.37%) 125.00 123.45 - 125.00 0.1094 times
Fri 30 October 2026 127.75 (7.22%) 120.00 112.70 - 128.00 1 times
Fri 23 October 2026 119.15 (-3.64%) 123.35 114.95 - 128.90 1.1406 times
Fri 16 October 2026 123.65 (-21.39%) 125.10 113.15 - 128.00 2.1563 times
Tue 06 October 2026 157.30 (7.3%) 161.00 155.00 - 164.00 0.2188 times
Mon 29 June 2026 146.60 (-9.51%) 160.00 146.00 - 160.00 0.3906 times
Thu 25 June 2026 162.00 (39.53%) 118.05 117.00 - 181.40 2.9688 times
Fri 19 June 2026 116.10 (1.22%) 114.45 110.00 - 123.95 0.5625 times
Fri 12 June 2026 114.70 (-21.44%) 140.00 114.50 - 141.70 0.5781 times
Fri 05 June 2026 146.00 (-13.58%) 165.00 141.00 - 165.00 0.875 times
Tue 26 May 2026 168.95 (-4.55%) 175.00 160.00 - 175.00 0.1719 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 122.68 and 124.23

Monthly Target 1122.42
Monthly Target 2122.93
Monthly Target 3123.96666666667
Monthly Target 4124.48
Monthly Target 5125.52

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Thu 05 November 2026 123.45 (-3.37%) 125.00 123.45 - 125.00 0.0285 times
Fri 30 October 2026 127.75 (-12.86%) 161.00 112.70 - 164.00 1.1786 times
Mon 29 June 2026 146.60 (-13.23%) 165.00 110.00 - 181.40 1.4029 times
Tue 26 May 2026 168.95 (-16.24%) 201.25 160.00 - 212.55 0.3059 times
Thu 30 April 2026 201.70 (24.05%) 166.90 166.80 - 227.00 1.615 times
Mon 30 March 2026 162.60 (-9.64%) 182.00 161.00 - 212.00 1.6395 times
Fri 27 February 2026 179.95 (-21.76%) 225.05 170.05 - 236.00 0.8564 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4486 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.6892 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.8352 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.1786 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 33.48 and 199.98

Yearly Target 13.48
Yearly Target 263.47
Yearly Target 3169.98333333333
Yearly Target 4229.97
Yearly Target 5336.48

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Thu 05 November 2026 123.45 (-52.33%) 270.00 110.00 - 276.50 0.3226 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.2732 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.4042 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 19 points

Upper Bollinger band is at 170 and lower is at 97, while middle bands are at 116 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SloneInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.51 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 121.79
12 day DMA 122.13
20 day DMA 133.32
35 day DMA 132.46
50 day DMA 147.48
100 day DMA 169.18
150 day DMA 198.3
200 day DMA 224.5

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1122.92120.5
12 day EMA124.71124.94124.43
20 day EMA128.67129.22129.37
35 day EMA140.16141.14141.93
50 day EMA149.54150.6151.53

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.79120.93119.58
12 day SMA122.13122.12121.4
20 day SMA133.32133.44132.86
35 day SMA132.46133.65134.83
50 day SMA147.48149.18150.66
100 day SMA169.18169.83170.54
150 day SMA198.3199.42200.55
200 day SMA224.5225.36226.21

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top