SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SLONE_SM
- Forcast & Targets SLONE_SM
- SLONE_SM Experts view
- Tomorrow's Movement SLONE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLONE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SloneInfosystems
Strong intraday Stock price targets for SloneInfosystems are 237.48 and 256.48
| Intraday Target 1 | 222.65 |
| Intraday Target 2 | 233.3 |
| Intraday Target 3 | 241.65 |
| Intraday Target 4 | 252.3 |
| Intraday Target 5 | 260.65 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (5.04%) | 231.00 | 231.00 - 250.00 | 1.3514 times | Wed 14 January 2026 | 232.25 (-8.9%) | 240.00 | 229.50 - 243.00 | 3.1081 times | Fri 09 January 2026 | 254.95 (-1.92%) | 255.00 | 250.00 - 255.00 | 1.2162 times | Thu 08 January 2026 | 259.95 (-3.99%) | 260.00 | 259.95 - 260.00 | 0.2703 times | Wed 07 January 2026 | 270.75 (-2.08%) | 255.00 | 252.00 - 270.75 | 0.8108 times | Tue 06 January 2026 | 276.50 (4.34%) | 276.50 | 276.50 - 276.50 | 0.1351 times | Mon 05 January 2026 | 265.00 (-1.85%) | 265.00 | 265.00 - 265.00 | 0.1351 times | Thu 01 January 2026 | 270.00 (4.27%) | 270.00 | 270.00 - 270.00 | 0.1351 times | Wed 31 December 2025 | 258.95 (-8.63%) | 275.20 | 256.05 - 275.20 | 2.7027 times | Tue 30 December 2025 | 283.40 (0.44%) | 283.40 | 283.40 - 283.40 | 0.1351 times | Mon 29 December 2025 | 282.15 (6.19%) | 265.00 | 265.00 - 283.40 | 0.6757 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 236.73 and 257.23
| Weekly Target 1 | 220.65 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 261.65 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.5164 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.2973 times | Thu 01 January 2026 | 270.00 (1.62%) | 265.00 | 256.05 - 283.40 | 0.4225 times | Fri 26 December 2025 | 265.70 (2.19%) | 255.00 | 230.00 - 274.65 | 0.7668 times | Fri 19 December 2025 | 260.00 (-3.69%) | 265.05 | 240.00 - 265.05 | 0.7042 times | Fri 12 December 2025 | 269.95 (1.07%) | 266.00 | 250.00 - 269.95 | 0.1408 times | Fri 05 December 2025 | 267.10 (-8.84%) | 291.55 | 250.10 - 291.55 | 0.626 times | Fri 28 November 2025 | 293.00 (-3.22%) | 291.00 | 282.50 - 306.00 | 1.5806 times | Fri 21 November 2025 | 302.75 (0.53%) | 300.00 | 288.15 - 303.00 | 1.3928 times | Fri 14 November 2025 | 301.15 (-4.28%) | 303.05 | 286.50 - 307.00 | 3.5524 times | Fri 07 November 2025 | 314.60 (-10.08%) | 340.00 | 314.60 - 340.00 | 0.5164 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 213.23 and 260.23
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-5.79%) | 270.00 | 229.50 - 276.50 | 0.1533 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.4889 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.3017 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 0.836 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.6942 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.486 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.648 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0347 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 1.4521 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 3.9051 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 5.2763 times |
Yearly price and charts SloneInfosystems
Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 213.23 and 260.23
| Yearly Target 1 | 202.98 |
| Yearly Target 2 | 223.47 |
| Yearly Target 3 | 249.98333333333 |
| Yearly Target 4 | 270.47 |
| Yearly Target 5 | 296.98 |
Yearly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-5.79%) | 270.00 | 229.50 - 276.50 | 0.0104 times | Wed 31 December 2025 | 258.95 (7.2%) | 272.00 | 230.00 - 371.45 | 0.305 times | Thu 14 November 2024 | 241.55 (0%) | 86.95 | 80.25 - 241.55 | 2.6846 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 236, while middle bands are at 249 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.92 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 263.63 |
| 20 day DMA | 261.59 |
| 35 day DMA | 272.57 |
| 50 day DMA | 286.54 |
| 100 day DMA | 291.87 |
| 150 day DMA | 265.95 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 252.79 | 263.06 |
| 12 day EMA | 258.23 | 260.82 | 266.01 |
| 20 day EMA | 263.8 | 265.89 | 269.43 |
| 35 day EMA | 275.32 | 277.17 | 279.81 |
| 50 day EMA | 286.41 | 288.14 | 290.42 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 258.88 | 265.43 |
| 12 day SMA | 263.63 | 265.96 | 267.26 |
| 20 day SMA | 261.59 | 262.74 | 264.43 |
| 35 day SMA | 272.57 | 274.11 | 275.96 |
| 50 day SMA | 286.54 | 288.74 | 290.84 |
| 100 day SMA | 291.87 | 292.52 | 293.35 |
| 150 day SMA | 265.95 | 265.29 | 264.74 |
| 200 day SMA |


