ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong intraday Stock price targets for SloneInfosystems are 204.75 and 211.9

Intraday Target 1198.82
Intraday Target 2203.53
Intraday Target 3205.96666666667
Intraday Target 4210.68
Intraday Target 5213.12

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Mon 04 May 2026 208.25 (3.25%) 201.25 201.25 - 208.40 0.4667 times
Thu 30 April 2026 201.70 (0.35%) 205.00 201.70 - 205.00 0.4667 times
Wed 29 April 2026 201.00 (-0.54%) 208.00 201.00 - 209.00 0.6 times
Tue 28 April 2026 202.10 (-0.88%) 199.10 199.10 - 209.80 0.5333 times
Mon 27 April 2026 203.90 (1.95%) 210.00 201.25 - 210.20 1.1333 times
Fri 24 April 2026 200.00 (-2.91%) 212.00 200.00 - 212.40 0.8667 times
Thu 23 April 2026 206.00 (-1.32%) 216.00 200.00 - 216.00 2.2 times
Wed 22 April 2026 208.75 (-1.56%) 217.00 202.25 - 217.20 1.3333 times
Tue 21 April 2026 212.05 (1%) 214.45 208.05 - 219.00 1.7333 times
Mon 20 April 2026 209.95 (-3.07%) 210.00 209.95 - 219.00 0.6667 times
Fri 17 April 2026 216.60 (-0.3%) 218.00 209.30 - 218.20 2.8 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9

Weekly Target 1198.82
Weekly Target 2203.53
Weekly Target 3205.96666666667
Weekly Target 4210.68
Weekly Target 5213.12

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Mon 04 May 2026 208.25 (3.25%) 201.25 201.25 - 208.40 0.087 times
Thu 30 April 2026 201.70 (0.85%) 210.00 199.10 - 210.20 0.5093 times
Fri 24 April 2026 200.00 (-7.66%) 210.00 200.00 - 219.00 1.2671 times
Fri 17 April 2026 216.60 (4.31%) 214.00 209.30 - 227.00 1.4658 times
Fri 10 April 2026 207.65 (22.08%) 169.00 169.00 - 219.85 1.528 times
Thu 02 April 2026 170.10 (-0.61%) 162.65 162.60 - 170.15 0.3851 times
Fri 27 March 2026 171.15 (-11.78%) 194.30 161.00 - 194.30 1.1801 times
Fri 20 March 2026 194.00 (1.04%) 190.00 182.55 - 197.00 0.5963 times
Fri 13 March 2026 192.00 (-0.57%) 195.00 188.00 - 212.00 1.6646 times
Fri 06 March 2026 193.10 (7.31%) 182.00 175.00 - 196.05 1.3168 times
Fri 27 February 2026 179.95 (0.31%) 171.00 171.00 - 180.50 0.5963 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9

Monthly Target 1198.82
Monthly Target 2203.53
Monthly Target 3205.96666666667
Monthly Target 4210.68
Monthly Target 5213.12

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 04 May 2026 208.25 (3.25%) 201.25 201.25 - 208.40 0.0287 times
Thu 30 April 2026 201.70 (24.05%) 166.90 166.80 - 227.00 1.6223 times
Mon 30 March 2026 162.60 (-9.64%) 182.00 161.00 - 212.00 1.6469 times
Fri 27 February 2026 179.95 (-21.76%) 225.05 170.05 - 236.00 0.8603 times
Fri 30 January 2026 230.00 (-11.18%) 270.00 222.00 - 276.50 0.4506 times
Wed 31 December 2025 258.95 (-11.62%) 291.55 230.00 - 291.55 0.6923 times
Fri 28 November 2025 293.00 (-16.25%) 340.00 282.50 - 340.00 1.8435 times
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 1.1839 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.9832 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.6882 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.9177 times

 monthly chart SloneInfosystems

Yearly price and charts SloneInfosystems

Strong yearly Stock price targets for SloneInfosystems SLONE_SM are 126.88 and 242.38

Yearly Target 199.75
Yearly Target 2154
Yearly Target 3215.25
Yearly Target 4269.5
Yearly Target 5330.75

Yearly price and volumes Slone Infosystems

Date Closing Open Range Volume
Mon 04 May 2026 208.25 (-19.58%) 270.00 161.00 - 276.50 0.2066 times
Wed 31 December 2025 258.95 (7.2%) 272.00 230.00 - 371.45 0.285 times
Thu 14 November 2024 241.55 (0%) 86.95 80.25 - 241.55 2.5084 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.95

Munafa value: 100 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 13 points

Upper Bollinger band is at 230 and lower is at 178, while middle bands are at 191 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.32 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 203.39
12 day DMA 207.3
20 day DMA 203.55
35 day DMA 195.34
50 day DMA 190.88
100 day DMA 223.71
150 day DMA 250.18
200 day DMA 252.41

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.56202.72203.23
12 day EMA204.22203.49203.81
20 day EMA201.93201.27201.23
35 day EMA198.72198.16197.95
50 day EMA193.37192.76192.4

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39201.74202.6
12 day SMA207.3208.38209.49
20 day SMA203.55201.48199.53
35 day SMA195.34195.08194.84
50 day SMA190.88190.49190.42
100 day SMA223.71224.54225.5
150 day SMA250.18250.76251.39
200 day SMA252.41252.18251.96

Videos related to: SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top