ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 327.48 and 339.23

Intraday Target 1324.82
Intraday Target 2330.13
Intraday Target 3336.56666666667
Intraday Target 4341.88
Intraday Target 5348.32

Daily price and volume Sky Gold

Date Closing Open Range Volume
Thu 04 December 2025 335.45 (-2.44%) 343.00 331.25 - 343.00 0.6223 times
Wed 03 December 2025 343.85 (0.38%) 342.90 338.15 - 345.00 0.757 times
Tue 02 December 2025 342.55 (2.68%) 333.60 329.90 - 351.40 1.1232 times
Mon 01 December 2025 333.60 (0.76%) 332.50 325.50 - 335.95 0.9025 times
Fri 28 November 2025 331.10 (-1%) 334.65 327.15 - 334.65 0.5779 times
Thu 27 November 2025 334.45 (-0.93%) 338.00 330.35 - 343.50 1.1974 times
Wed 26 November 2025 337.60 (0.04%) 337.40 335.90 - 345.00 0.4839 times
Tue 25 November 2025 337.45 (-0.49%) 336.60 327.00 - 338.90 1.1656 times
Mon 24 November 2025 339.10 (-3.54%) 351.50 336.25 - 351.50 1.3984 times
Fri 21 November 2025 351.55 (0.23%) 354.95 345.85 - 363.35 1.7718 times
Thu 20 November 2025 350.75 (-1.09%) 352.85 348.30 - 355.00 0.6567 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 330.48 and 356.38

Weekly Target 1311.55
Weekly Target 2323.5
Weekly Target 3337.45
Weekly Target 4349.4
Weekly Target 5363.35

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Thu 04 December 2025 335.45 (1.31%) 332.50 325.50 - 351.40 0.4115 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.5829 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.1206 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 1.291 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.5517 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 0.7388 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 1.571 times
Fri 17 October 2025 334.10 (-2.5%) 339.25 320.40 - 344.30 0.9923 times
Fri 10 October 2025 342.65 (20.46%) 287.00 277.00 - 346.30 2.1788 times
Fri 03 October 2025 284.45 (4.39%) 275.00 259.00 - 289.70 0.5614 times
Fri 26 September 2025 272.50 (-7%) 292.90 266.10 - 295.80 0.483 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 330.48 and 356.38

Monthly Target 1311.55
Monthly Target 2323.5
Monthly Target 3337.45
Monthly Target 4349.4
Monthly Target 5363.35

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 04 December 2025 335.45 (1.31%) 332.50 325.50 - 351.40 0.1254 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.081 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7641 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.71 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.4511 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.5057 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.1136 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.8075 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3171 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1246 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.2368 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 290.75 and 447.55

Yearly Target 1171.32
Yearly Target 2253.38
Yearly Target 3328.11666666667
Yearly Target 4410.18
Yearly Target 5484.92

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 04 December 2025 335.45 (-69.54%) 321.45 246.05 - 402.85 2.5855 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.007 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4075 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 10 points

Upper Bollinger band is at 364 and lower is at 328, while middle bands are at 337 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyGold in short term but the sell signal is initial and weak.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.05 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 337.31
12 day DMA 341
20 day DMA 345.57
35 day DMA 348.13
50 day DMA 332.69
100 day DMA 313.55
150 day DMA 320.51
200 day DMA 457.14

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA338.47339.98338.04
12 day EMA340.97341.97341.63
20 day EMA342.06342.76342.64
35 day EMA335.95335.98335.52
50 day EMA329.86329.63329.05

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.31337.11335.86
12 day SMA341343.45344.91
20 day SMA345.57346.24347.01
35 day SMA348.13347.82347.64
50 day SMA332.69331.8330.78
100 day SMA313.55313.43313.15
150 day SMA320.51320.5320.45
200 day SMA457.14460.08462.79

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 10.71 and PE is: 31.32

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

EPS is 9.04 and PE is: 37.11

Last quarter profit: (March 2025 quarter) 38.17 crores (180.46%)

Debt: 630.31 in crores

Market capitalization: 5774.07

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top