ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 330.4 and 338.25

Intraday Target 1324.08
Intraday Target 2328.87
Intraday Target 3331.93333333333
Intraday Target 4336.72
Intraday Target 5339.78

Daily price and volume Sky Gold

Date Closing Open Range Volume
Wed 31 December 2025 333.65 (0.65%) 332.85 327.15 - 335.00 0.7933 times
Tue 30 December 2025 331.50 (0.39%) 329.00 323.55 - 333.85 0.8198 times
Mon 29 December 2025 330.20 (-0.83%) 333.00 326.55 - 334.35 1.4374 times
Fri 26 December 2025 332.95 (0.82%) 330.20 327.90 - 336.00 0.6921 times
Wed 24 December 2025 330.25 (-0.9%) 331.70 328.20 - 334.55 1.3994 times
Tue 23 December 2025 333.25 (0.3%) 333.60 330.15 - 336.95 1.2558 times
Mon 22 December 2025 332.25 (4.1%) 321.00 320.60 - 334.90 1.5232 times
Fri 19 December 2025 319.15 (-0.36%) 321.60 316.05 - 324.00 0.8295 times
Thu 18 December 2025 320.30 (0.06%) 320.10 316.65 - 322.00 0.5487 times
Wed 17 December 2025 320.10 (-1.28%) 326.00 317.25 - 328.00 0.7008 times
Tue 16 December 2025 324.25 (-0.77%) 326.60 321.50 - 328.20 0.7283 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 328.6 and 340.05

Weekly Target 1319.28
Weekly Target 2326.47
Weekly Target 3330.73333333333
Weekly Target 4337.92
Weekly Target 5342.18

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Wed 31 December 2025 333.65 (0.21%) 333.00 323.55 - 335.00 0.331 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.5285 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.3786 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.6961 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.8146 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.9863 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.8964 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.1848 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.9335 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 1.2502 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 2.6585 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 321.78 and 363.28

Monthly Target 1290.15
Monthly Target 2311.9
Monthly Target 3331.65
Monthly Target 4353.4
Monthly Target 5373.15

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4775 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0424 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7012 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6847 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3994 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.452 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0383 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7787 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3058 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1201 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.2284 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 289.85 and 446.65

Yearly Target 1170.72
Yearly Target 2252.18
Yearly Target 3327.51666666667
Yearly Target 4408.98
Yearly Target 5484.32

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 2.598 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0068 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.3952 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 322 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.31 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 331.71
12 day DMA 327.88
20 day DMA 328.48
35 day DMA 335.81
50 day DMA 341.79
100 day DMA 316.92
150 day DMA 321.58
200 day DMA 394.16

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA331.58330.55330.08
12 day EMA330.02329.36328.97
20 day EMA330.94330.66330.57
35 day EMA334.63334.69334.88
50 day EMA339.79340.04340.39

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA331.71331.63331.78
12 day SMA327.88327325.88
20 day SMA328.48328.93329.03
35 day SMA335.81336.18336.7
50 day SMA341.79341.8341.69
100 day SMA316.92316.17315.58
150 day SMA321.58321.63321.7
200 day SMA394.16398.08401.74

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 31.15

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top