ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 315 and 346.5

Intraday Target 1290.17
Intraday Target 2308.33
Intraday Target 3321.66666666667
Intraday Target 4339.83
Intraday Target 5353.17

Daily price and volume Sky Gold

Date Closing Open Range Volume
Tue 20 January 2026 326.50 (4.1%) 311.15 303.50 - 335.00 1.4494 times
Mon 19 January 2026 313.65 (-3.67%) 317.50 304.80 - 324.95 0.5714 times
Fri 16 January 2026 325.60 (0.28%) 323.00 315.50 - 327.65 0.6227 times
Wed 14 January 2026 324.70 (-1.62%) 326.35 320.65 - 331.05 0.4657 times
Tue 13 January 2026 330.05 (0.27%) 329.20 327.30 - 331.75 0.3622 times
Mon 12 January 2026 329.15 (-2.53%) 333.00 323.80 - 336.05 0.8862 times
Fri 09 January 2026 337.70 (0.21%) 335.00 330.10 - 339.25 0.7877 times
Thu 08 January 2026 337.00 (-3.23%) 351.00 327.80 - 358.65 1.2421 times
Wed 07 January 2026 348.25 (4.22%) 335.30 333.80 - 353.90 3.1689 times
Tue 06 January 2026 334.15 (-0.48%) 335.50 326.60 - 339.00 0.4437 times
Mon 05 January 2026 335.75 (0.93%) 332.50 331.35 - 343.75 0.4218 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 315 and 346.5

Weekly Target 1290.17
Weekly Target 2308.33
Weekly Target 3321.66666666667
Weekly Target 4339.83
Weekly Target 5353.17

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Tue 20 January 2026 326.50 (0.28%) 317.50 303.50 - 335.00 0.5983 times
Fri 16 January 2026 325.60 (-3.58%) 333.00 315.50 - 336.05 0.6919 times
Fri 09 January 2026 337.70 (1.52%) 332.50 326.60 - 358.65 1.7956 times
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.5306 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.6364 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.456 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.8383 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.981 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 1.1879 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 2.2839 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.6312 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 287.43 and 342.58

Monthly Target 1274.4
Monthly Target 2300.45
Monthly Target 3329.55
Monthly Target 4355.6
Monthly Target 5384.7

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Tue 20 January 2026 326.50 (-2.14%) 333.65 303.50 - 358.65 0.4487 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4616 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0078 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6446 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6619 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3528 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4038 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 1.9705 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7528 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.2956 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1162 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 287.43 and 342.58

Yearly Target 1274.4
Yearly Target 2300.45
Yearly Target 3329.55
Yearly Target 4355.6
Yearly Target 5384.7

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Tue 20 January 2026 326.50 (-2.14%) 333.65 303.50 - 358.65 0.1516 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.3327 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0087 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.5069 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 326 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.41 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 324.1
12 day DMA 331.26
20 day DMA 331.63
35 day DMA 330.12
50 day DMA 335.17
100 day DMA 322.92
150 day DMA 318.28
200 day DMA 347.69

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA324.69323.78328.85
12 day EMA328.26328.58331.29
20 day EMA329.92330.28332.03
35 day EMA333.64334.06335.26
50 day EMA335.65336.02336.93

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA324.1324.63329.44
12 day SMA331.26331.84333.5
20 day SMA331.63331.26331.6
35 day SMA330.12330.25330.85
50 day SMA335.17335.68336.38
100 day SMA322.92322.74322.66
150 day SMA318.28318.67319.05
200 day SMA347.69351.04354.45

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.44

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 30.49

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top