ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 328.85 and 335.7

Intraday Target 1327.47
Intraday Target 2330.23
Intraday Target 3334.31666666667
Intraday Target 4337.08
Intraday Target 5341.17

Daily price and volume Sky Gold

Date Closing Open Range Volume
Thu 01 January 2026 333.00 (-0.19%) 333.65 331.55 - 338.40 0.4046 times
Wed 31 December 2025 333.65 (0.65%) 332.85 327.15 - 335.00 0.8186 times
Tue 30 December 2025 331.50 (0.39%) 329.00 323.55 - 333.85 0.8459 times
Mon 29 December 2025 330.20 (-0.83%) 333.00 326.55 - 334.35 1.4832 times
Fri 26 December 2025 332.95 (0.82%) 330.20 327.90 - 336.00 0.7142 times
Wed 24 December 2025 330.25 (-0.9%) 331.70 328.20 - 334.55 1.444 times
Tue 23 December 2025 333.25 (0.3%) 333.60 330.15 - 336.95 1.2958 times
Mon 22 December 2025 332.25 (4.1%) 321.00 320.60 - 334.90 1.5717 times
Fri 19 December 2025 319.15 (-0.36%) 321.60 316.05 - 324.00 0.8559 times
Thu 18 December 2025 320.30 (0.06%) 320.10 316.65 - 322.00 0.5662 times
Wed 17 December 2025 320.10 (-1.28%) 326.00 317.25 - 328.00 0.7232 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 325.58 and 340.43

Weekly Target 1316.8
Weekly Target 2324.9
Weekly Target 3331.65
Weekly Target 4339.75
Weekly Target 5346.5

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Thu 01 January 2026 333.00 (0.02%) 333.00 323.55 - 338.40 0.3719 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.5262 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.377 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.6931 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.8111 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.9822 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.8884 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.1755 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.9296 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 1.2449 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 2.6472 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 328.85 and 335.7

Monthly Target 1327.47
Monthly Target 2330.23
Monthly Target 3334.31666666667
Monthly Target 4337.08
Monthly Target 5341.17

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 01 January 2026 333.00 (-0.19%) 333.65 331.55 - 338.40 0.0075 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4829 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0543 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7206 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6925 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.4153 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4686 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0615 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7875 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3093 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1215 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 328.85 and 335.7

Yearly Target 1327.47
Yearly Target 2330.23
Yearly Target 3334.31666666667
Yearly Target 4337.08
Yearly Target 5341.17

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 01 January 2026 333.00 (-0.19%) 333.65 331.55 - 338.40 0.0025 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.4618 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0091 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.5266 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 6 points

Upper Bollinger band is at 340 and lower is at 317, while middle bands are at 323 and 334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.12 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 332.26
12 day DMA 328.4
20 day DMA 327.94
35 day DMA 335.23
50 day DMA 341.38
100 day DMA 317.53
150 day DMA 321.51
200 day DMA 389.96

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.05331.58330.55
12 day EMA330.48330.02329.36
20 day EMA331.15330.95330.67
35 day EMA334.67334.77334.84
50 day EMA339.76340.04340.3

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA332.26331.71331.63
12 day SMA328.4327.88327
20 day SMA327.94328.48328.93
35 day SMA335.23335.81336.18
50 day SMA341.38341.79341.8
100 day SMA317.53316.92316.17
150 day SMA321.51321.58321.63
200 day SMA389.96394.16398.08

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.96

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 31.09

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top