ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 331.8 and 343.4

Intraday Target 1322.5
Intraday Target 2329.5
Intraday Target 3334.1
Intraday Target 4341.1
Intraday Target 5345.7

Daily price and volume Sky Gold

Date Closing Open Range Volume
Fri 05 December 2025 336.50 (0.31%) 333.00 327.10 - 338.70 0.6566 times
Thu 04 December 2025 335.45 (-2.44%) 343.00 331.25 - 343.00 0.7067 times
Wed 03 December 2025 343.85 (0.38%) 342.90 338.15 - 345.00 0.8596 times
Tue 02 December 2025 342.55 (2.68%) 333.60 329.90 - 351.40 1.2754 times
Mon 01 December 2025 333.60 (0.76%) 332.50 325.50 - 335.95 1.0248 times
Fri 28 November 2025 331.10 (-1%) 334.65 327.15 - 334.65 0.6562 times
Thu 27 November 2025 334.45 (-0.93%) 338.00 330.35 - 343.50 1.3597 times
Wed 26 November 2025 337.60 (0.04%) 337.40 335.90 - 345.00 0.5495 times
Tue 25 November 2025 337.45 (-0.49%) 336.60 327.00 - 338.90 1.3235 times
Mon 24 November 2025 339.10 (-3.54%) 351.50 336.25 - 351.50 1.5879 times
Fri 21 November 2025 351.55 (0.23%) 354.95 345.85 - 363.35 2.0119 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 331 and 356.9

Weekly Target 1311.9
Weekly Target 2324.2
Weekly Target 3337.8
Weekly Target 4350.1
Weekly Target 5363.7

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.478 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.5788 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.1129 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 1.2821 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.5478 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 0.7337 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 1.5601 times
Fri 17 October 2025 334.10 (-2.5%) 339.25 320.40 - 344.30 0.9854 times
Fri 10 October 2025 342.65 (20.46%) 287.00 277.00 - 346.30 2.1637 times
Fri 03 October 2025 284.45 (4.39%) 275.00 259.00 - 289.70 0.5575 times
Fri 26 September 2025 272.50 (-7%) 292.90 266.10 - 295.80 0.4797 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 331 and 356.9

Monthly Target 1311.9
Monthly Target 2324.2
Monthly Target 3337.8
Monthly Target 4350.1
Monthly Target 5363.7

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.1464 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0787 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7603 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.7085 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.448 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.5025 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.1091 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.8057 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3164 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1243 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.2363 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 291.28 and 448.08

Yearly Target 1171.67
Yearly Target 2254.08
Yearly Target 3328.46666666667
Yearly Target 4410.88
Yearly Target 5485.27

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 05 December 2025 336.50 (-69.45%) 321.45 246.05 - 402.85 2.5862 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.007 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4068 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 10 points

Upper Bollinger band is at 364 and lower is at 327, while middle bands are at 336 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyGold in short term but the sell signal is initial and weak.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.5 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 338.39
12 day DMA 339.5
20 day DMA 344.8
35 day DMA 348.46
50 day DMA 333.62
100 day DMA 313.75
150 day DMA 320.41
200 day DMA 454.42

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA337.81338.47339.98
12 day EMA340.28340.97341.97
20 day EMA341.5342.03342.72
35 day EMA335.96335.93335.96
50 day EMA330.7330.46330.26

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA338.39337.31337.11
12 day SMA339.5341343.45
20 day SMA344.8345.57346.24
35 day SMA348.46348.13347.82
50 day SMA333.62332.69331.8
100 day SMA313.75313.55313.43
150 day SMA320.41320.51320.5
200 day SMA454.42457.14460.08

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 10.71 and PE is: 31.42

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

EPS is 9.04 and PE is: 37.22

Last quarter profit: (March 2025 quarter) 38.17 crores (180.46%)

Debt: 630.31 in crores

Market capitalization: 5774.07

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top