ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 329.55 and 344.25

Intraday Target 1326
Intraday Target 2333.1
Intraday Target 3340.7
Intraday Target 4347.8
Intraday Target 5355.4

Daily price and volume Sky Gold

Date Closing Open Range Volume
Thu 19 March 2026 340.20 (-3.98%) 348.00 333.60 - 348.30 1.1329 times
Wed 18 March 2026 354.30 (4.65%) 341.00 335.90 - 356.85 1.1656 times
Tue 17 March 2026 338.55 (1.39%) 330.10 328.50 - 340.70 0.6579 times
Mon 16 March 2026 333.90 (-0.18%) 332.00 326.00 - 336.05 0.9657 times
Fri 13 March 2026 334.50 (-3.63%) 345.00 328.45 - 346.25 1.1046 times
Thu 12 March 2026 347.10 (1.67%) 341.45 332.00 - 348.80 0.8276 times
Wed 11 March 2026 341.40 (0.52%) 339.65 337.20 - 349.20 1.0815 times
Tue 10 March 2026 339.65 (3.54%) 330.70 330.30 - 340.60 0.5834 times
Mon 09 March 2026 328.05 (-3.19%) 328.00 320.20 - 332.85 1.2562 times
Fri 06 March 2026 338.85 (1.71%) 330.10 330.10 - 345.00 1.2246 times
Thu 05 March 2026 333.15 (-0.07%) 334.05 326.55 - 336.45 0.9227 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 333.1 and 363.95

Weekly Target 1310.17
Weekly Target 2325.18
Weekly Target 3341.01666666667
Weekly Target 4356.03
Weekly Target 5371.87

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Thu 19 March 2026 340.20 (1.7%) 332.00 326.00 - 356.85 0.3435 times
Fri 13 March 2026 334.50 (-1.28%) 328.00 320.20 - 349.20 0.4251 times
Fri 06 March 2026 338.85 (-6.23%) 326.30 326.30 - 353.90 0.4986 times
Fri 27 February 2026 361.35 (0.03%) 367.85 356.00 - 377.95 0.4662 times
Fri 20 February 2026 361.25 (-3.09%) 372.05 359.30 - 387.45 1.0963 times
Fri 13 February 2026 372.75 (16.38%) 325.45 324.00 - 384.00 5.1239 times
Fri 06 February 2026 320.30 (5.45%) 301.35 285.00 - 328.00 0.5529 times
Fri 30 January 2026 303.75 (0.75%) 300.05 299.50 - 319.90 0.4157 times
Fri 23 January 2026 301.50 (-7.4%) 317.50 297.95 - 335.00 0.7116 times
Fri 16 January 2026 325.60 (-3.58%) 333.00 315.50 - 336.05 0.3662 times
Fri 09 January 2026 337.70 (1.52%) 332.50 326.60 - 358.65 0.9505 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 330.2 and 366.85

Monthly Target 1302.43
Monthly Target 2321.32
Monthly Target 3339.08333333333
Monthly Target 4357.97
Monthly Target 5375.73

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 19 March 2026 340.20 (-5.85%) 326.30 320.20 - 356.85 0.2927 times
Fri 27 February 2026 361.35 (18.96%) 301.35 285.00 - 387.45 1.6719 times
Fri 30 January 2026 303.75 (-8.96%) 333.65 297.95 - 358.65 0.5806 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4047 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 0.8835 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.4419 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.5803 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.1861 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.2307 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 1.7276 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.66 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 312.6 and 415.05

Yearly Target 1235.1
Yearly Target 2287.65
Yearly Target 3337.55
Yearly Target 4390.1
Yearly Target 5440

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 19 March 2026 340.20 (1.96%) 333.65 285.00 - 387.45 0.8125 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 2.7604 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0072 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4199 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 13 points

Upper Bollinger band is at 374 and lower is at 322, while middle bands are at 335 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyGold in short term but the sell signal is initial and weak.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.47 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 340.29
12 day DMA 338.59
20 day DMA 347.59
35 day DMA 343.51
50 day DMA 337.46
100 day DMA 338.45
150 day DMA 325.34
200 day DMA 325.18

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.31343.37337.9
12 day EMA342.7343.16341.13
20 day EMA343.61343.97342.88
35 day EMA340.61340.63339.82
50 day EMA337.5337.39336.7

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA340.29341.67339.09
12 day SMA338.59339.02339.61
20 day SMA347.59349.5350.34
35 day SMA343.51342.63341.47
50 day SMA337.46337.34336.97
100 day SMA338.45338.7338.88
150 day SMA325.34324.86324.33
200 day SMA325.18325.33325.33

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 27.55

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 31.76

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top