NSE Stock SKYGOLD Historical charts - Sky Gold Limited
Historical charts for Stock SKYGOLD - Share Sky Gold Limited trades in NSE
Recent prices of SKYGOLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jan 2024 | 1101.35 | 1101.35 to 1101.35 | 5% | 0.47 times |
| 10 Wed Jan 2024 | 1048.95 | 1000.05 to 1048.95 | 5% | 1.83 times |
| 09 Tue Jan 2024 | 999.00 | 968.05 to 1002.00 | 1.46% | 0.66 times |
| 08 Mon Jan 2024 | 984.65 | 981.00 to 1018.90 | -0.16% | 0.7 times |
| 05 Fri Jan 2024 | 986.20 | 975.20 to 1024.00 | -1.47% | 0.8 times |
| 04 Thu Jan 2024 | 1000.95 | 998.00 to 1031.00 | -0.63% | 0.47 times |
| 03 Wed Jan 2024 | 1007.25 | 985.00 to 1037.00 | 1.23% | 1.06 times |
| 02 Tue Jan 2024 | 995.00 | 988.10 to 1037.95 | -0.16% | 0.78 times |
| 01 Mon Jan 2024 | 996.55 | 987.05 to 1044.85 | -2.16% | 0.71 times |
| 29 Fri Dec 2023 | 1018.55 | 966.00 to 1051.40 | 1.72% | 1.38 times |
| 28 Thu Dec 2023 | 1001.35 | 1001.35 to 1089.00 | -5% | 1.6 times |
| 27 Wed Dec 2023 | 1054.05 | 1021.00 to 1054.05 | 5% | 0.92 times |
Technical analysis forecast of SKYGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYGOLD SKYGOLD at this time. Stock is rising and might rise more.
It appears as if SKYGOLD SKYGOLD gave a large move recently.
Stock of SKYGOLD (SKYGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SKYGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKYGOLD stays above 1082.5, but if it comes below 1082.5, then a intra day sell could be more profitable.
If you take a sell trade below 1082.5, then use 1082.5 as stoploss and 1026.21 as target. However if you take a buy trade in SKYGOLD, then use 1082.5 as stoploss and 1150 as target.
Tomorrow's movement Prediction of SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.53
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKYGOLD Historical charts - Share Sky Gold Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance