SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKYGOLD
- Forcast & Targets SKYGOLD
- SKYGOLD Experts view
- Tomorrow's Movement SKYGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyGold
Strong intraday Stock price targets for SkyGold are 327.48 and 339.23
| Intraday Target 1 | 324.82 |
| Intraday Target 2 | 330.13 |
| Intraday Target 3 | 336.56666666667 |
| Intraday Target 4 | 341.88 |
| Intraday Target 5 | 348.32 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (-2.44%) | 343.00 | 331.25 - 343.00 | 0.6223 times | Wed 03 December 2025 | 343.85 (0.38%) | 342.90 | 338.15 - 345.00 | 0.757 times | Tue 02 December 2025 | 342.55 (2.68%) | 333.60 | 329.90 - 351.40 | 1.1232 times | Mon 01 December 2025 | 333.60 (0.76%) | 332.50 | 325.50 - 335.95 | 0.9025 times | Fri 28 November 2025 | 331.10 (-1%) | 334.65 | 327.15 - 334.65 | 0.5779 times | Thu 27 November 2025 | 334.45 (-0.93%) | 338.00 | 330.35 - 343.50 | 1.1974 times | Wed 26 November 2025 | 337.60 (0.04%) | 337.40 | 335.90 - 345.00 | 0.4839 times | Tue 25 November 2025 | 337.45 (-0.49%) | 336.60 | 327.00 - 338.90 | 1.1656 times | Mon 24 November 2025 | 339.10 (-3.54%) | 351.50 | 336.25 - 351.50 | 1.3984 times | Fri 21 November 2025 | 351.55 (0.23%) | 354.95 | 345.85 - 363.35 | 1.7718 times | Thu 20 November 2025 | 350.75 (-1.09%) | 352.85 | 348.30 - 355.00 | 0.6567 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 330.48 and 356.38
| Weekly Target 1 | 311.55 |
| Weekly Target 2 | 323.5 |
| Weekly Target 3 | 337.45 |
| Weekly Target 4 | 349.4 |
| Weekly Target 5 | 363.35 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (1.31%) | 332.50 | 325.50 - 351.40 | 0.4115 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.5829 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.1206 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.291 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.5517 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.7388 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.571 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 0.9923 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.1788 times | Fri 03 October 2025 | 284.45 (4.39%) | 275.00 | 259.00 - 289.70 | 0.5614 times | Fri 26 September 2025 | 272.50 (-7%) | 292.90 | 266.10 - 295.80 | 0.483 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 330.48 and 356.38
| Monthly Target 1 | 311.55 |
| Monthly Target 2 | 323.5 |
| Monthly Target 3 | 337.45 |
| Monthly Target 4 | 349.4 |
| Monthly Target 5 | 363.35 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (1.31%) | 332.50 | 325.50 - 351.40 | 0.1254 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.081 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.7641 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.71 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.4511 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.5057 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.1136 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.8075 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3171 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1246 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2368 times |
Yearly price and charts SkyGold
Strong yearly Stock price targets for SkyGold SKYGOLD are 290.75 and 447.55
| Yearly Target 1 | 171.32 |
| Yearly Target 2 | 253.38 |
| Yearly Target 3 | 328.11666666667 |
| Yearly Target 4 | 410.18 |
| Yearly Target 5 | 484.92 |
Yearly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (-69.54%) | 321.45 | 246.05 - 402.85 | 2.5855 times | Thu 11 January 2024 | 1101.35 (8.13%) | 1043.55 | 968.05 - 1101.35 | 0.007 times | Fri 29 December 2023 | 1018.55 (0%) | 249.95 | 206.40 - 1299.35 | 0.4075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 328, while middle bands are at 337 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyGold in short term but the sell signal is initial and weak.
SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.05 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 341 |
| 20 day DMA | 345.57 |
| 35 day DMA | 348.13 |
| 50 day DMA | 332.69 |
| 100 day DMA | 313.55 |
| 150 day DMA | 320.51 |
| 200 day DMA | 457.14 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.47 | 339.98 | 338.04 |
| 12 day EMA | 340.97 | 341.97 | 341.63 |
| 20 day EMA | 342.06 | 342.76 | 342.64 |
| 35 day EMA | 335.95 | 335.98 | 335.52 |
| 50 day EMA | 329.86 | 329.63 | 329.05 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 337.11 | 335.86 |
| 12 day SMA | 341 | 343.45 | 344.91 |
| 20 day SMA | 345.57 | 346.24 | 347.01 |
| 35 day SMA | 348.13 | 347.82 | 347.64 |
| 50 day SMA | 332.69 | 331.8 | 330.78 |
| 100 day SMA | 313.55 | 313.43 | 313.15 |
| 150 day SMA | 320.51 | 320.5 | 320.45 |
| 200 day SMA | 457.14 | 460.08 | 462.79 |
Fundamentals, profit and EPS of Sky Gold SKYGOLD
EPS is 10.71 and PE is: 31.32
Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)
Debt: 630.31 in crores
Market capitalization: 4292.49
EPS is 9.04 and PE is: 37.11
Last quarter profit: (March 2025 quarter) 38.17 crores (180.46%)
Debt: 630.31 in crores
Market capitalization: 5774.07
Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


