ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 328.3 and 335.1

Intraday Target 1326.65
Intraday Target 2329.95
Intraday Target 3333.45
Intraday Target 4336.75
Intraday Target 5340.25

Daily price and volume Sky Gold

Date Closing Open Range Volume
Tue 23 December 2025 333.25 (0.3%) 333.60 330.15 - 336.95 1.4329 times
Mon 22 December 2025 332.25 (4.1%) 321.00 320.60 - 334.90 1.7379 times
Fri 19 December 2025 319.15 (-0.36%) 321.60 316.05 - 324.00 0.9464 times
Thu 18 December 2025 320.30 (0.06%) 320.10 316.65 - 322.00 0.6261 times
Wed 17 December 2025 320.10 (-1.28%) 326.00 317.25 - 328.00 0.7996 times
Tue 16 December 2025 324.25 (-0.77%) 326.60 321.50 - 328.20 0.831 times
Mon 15 December 2025 326.75 (1.15%) 322.05 320.95 - 330.50 0.7785 times
Fri 12 December 2025 323.05 (1.59%) 319.35 316.80 - 325.50 1.0103 times
Thu 11 December 2025 318.00 (-2.54%) 324.00 315.65 - 325.60 0.9805 times
Wed 10 December 2025 326.30 (-0.23%) 328.00 322.65 - 329.50 0.8569 times
Tue 09 December 2025 327.05 (0.69%) 323.00 309.90 - 331.00 1.9102 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 326.93 and 343.28

Weekly Target 1313.92
Weekly Target 2323.58
Weekly Target 3330.26666666667
Weekly Target 4339.93
Weekly Target 5346.62

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Tue 23 December 2025 333.25 (4.42%) 321.00 320.60 - 336.95 0.2492 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.3129 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.5752 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.6732 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.8151 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.5672 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 1.8055 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.7715 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 1.0332 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 2.197 times
Fri 17 October 2025 334.10 (-2.5%) 339.25 320.40 - 344.30 1.3877 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 321.58 and 363.08

Monthly Target 1290.02
Monthly Target 2311.63
Monthly Target 3331.51666666667
Monthly Target 4353.13
Monthly Target 5373.02

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Tue 23 December 2025 333.25 (0.65%) 332.50 309.90 - 351.40 0.3843 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0526 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7178 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6914 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.4131 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4663 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0582 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7863 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3088 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1213 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.2306 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 289.65 and 446.45

Yearly Target 1170.58
Yearly Target 2251.92
Yearly Target 3327.38333333333
Yearly Target 4408.72
Yearly Target 5484.18

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Tue 23 December 2025 333.25 (-69.74%) 321.45 246.05 - 402.85 2.5947 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0069 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.3984 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 327.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.83

Munafa value: 61 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 315, while middle bands are at 323 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.5 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 325.01
12 day DMA 324.6
20 day DMA 329.52
35 day DMA 338.6
50 day DMA 341.57
100 day DMA 314.23
150 day DMA 321.83
200 day DMA 414.48

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA327.72324.95321.3
12 day EMA327.57326.54325.5
20 day EMA330.13329.8329.54
35 day EMA333.39333.4333.47
50 day EMA337.77337.95338.18

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA325.01323.21322.11
12 day SMA324.6324.88325.14
20 day SMA329.52329.73330.07
35 day SMA338.6339.3339.98
50 day SMA341.57341.76341.86
100 day SMA314.23313.92313.66
150 day SMA321.83321.73321.54
200 day SMA414.48418.73422.69

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.98

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 31.12

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top