Munafa Stock Market Course + Intraday & FNO calls 
SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKYGOLD
- Forcast & Targets SKYGOLD
- SKYGOLD Experts view
- Tomorrow's Movement SKYGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyGold
Strong intraday Stock price targets for SkyGold are 416.7 and 428.7
| Intraday Target 1 | 407.13 |
| Intraday Target 2 | 414.27 |
| Intraday Target 3 | 419.13333333333 |
| Intraday Target 4 | 426.27 |
| Intraday Target 5 | 431.13 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.40 (1.02%) | 421.30 | 412.00 - 424.00 | 0.601 times | Tue 21 April 2026 | 417.15 (1.37%) | 411.50 | 409.50 - 419.00 | 0.5434 times | Mon 20 April 2026 | 411.50 (-2.8%) | 429.00 | 408.75 - 429.00 | 0.7325 times | Fri 17 April 2026 | 423.35 (-1.48%) | 431.00 | 419.95 - 440.00 | 1.2708 times | Thu 16 April 2026 | 429.70 (2.41%) | 426.90 | 421.15 - 435.90 | 1.1813 times | Wed 15 April 2026 | 419.60 (7.71%) | 401.35 | 396.20 - 424.00 | 1.9067 times | Mon 13 April 2026 | 389.55 (0.05%) | 377.20 | 374.30 - 394.80 | 0.7383 times | Fri 10 April 2026 | 389.35 (2.54%) | 384.70 | 381.70 - 399.70 | 1.1708 times | Thu 09 April 2026 | 379.70 (-0.43%) | 384.85 | 378.50 - 389.85 | 0.6086 times | Wed 08 April 2026 | 381.35 (3.26%) | 387.00 | 370.25 - 388.00 | 1.2467 times | Tue 07 April 2026 | 369.30 (2.29%) | 361.05 | 356.15 - 379.90 | 1.0039 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 404.95 and 425.2
| Weekly Target 1 | 399.47 |
| Weekly Target 2 | 410.43 |
| Weekly Target 3 | 419.71666666667 |
| Weekly Target 4 | 430.68 |
| Weekly Target 5 | 439.97 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.40 (-0.46%) | 429.00 | 408.75 - 429.00 | 0.5404 times | Fri 17 April 2026 | 423.35 (8.73%) | 377.20 | 374.30 - 440.00 | 1.4675 times | Fri 10 April 2026 | 389.35 (14.5%) | 344.00 | 337.00 - 399.70 | 1.5189 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.6184 times | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 1.2301 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.6557 times | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.6786 times | Fri 06 March 2026 | 338.85 (-6.23%) | 326.30 | 326.30 - 353.90 | 0.796 times | Fri 27 February 2026 | 361.35 (0.03%) | 367.85 | 356.00 - 377.95 | 0.7442 times | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.7501 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 8.1799 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 370.8 and 490.6
| Monthly Target 1 | 274.07 |
| Monthly Target 2 | 347.73 |
| Monthly Target 3 | 393.86666666667 |
| Monthly Target 4 | 467.53 |
| Monthly Target 5 | 513.67 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.40 (32.41%) | 325.95 | 320.20 - 440.00 | 0.6219 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5758 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.8442 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6404 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4464 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9746 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.5905 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6401 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.3084 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.3576 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.9057 times |
Yearly price and charts SkyGold
Strong yearly Stock price targets for SkyGold SKYGOLD are 353.2 and 508.2
| Yearly Target 1 | 227.13 |
| Yearly Target 2 | 324.27 |
| Yearly Target 3 | 382.13333333333 |
| Yearly Target 4 | 479.27 |
| Yearly Target 5 | 537.13 |
Yearly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.40 (26.3%) | 333.65 | 285.00 - 440.00 | 1.0023 times | Wed 31 December 2025 | 333.65 (-69.71%) | 321.45 | 246.05 - 402.85 | 2.5961 times | Thu 11 January 2024 | 1101.35 (8.13%) | 1043.55 | 968.05 - 1101.35 | 0.0068 times | Fri 29 December 2023 | 1018.55 (0%) | 249.95 | 206.40 - 1299.35 | 0.3949 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 38 points
Upper Bollinger band is at 449 and lower is at 297, while middle bands are at 335 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.69 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 420.62 |
| 12 day DMA | 399.42 |
| 20 day DMA | 372.38 |
| 35 day DMA | 359.36 |
| 50 day DMA | 358.17 |
| 100 day DMA | 342.43 |
| 150 day DMA | 336.58 |
| 200 day DMA | 327.21 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.99 | 413.29 | 411.36 |
| 12 day EMA | 399.43 | 395.44 | 391.5 |
| 20 day EMA | 385.01 | 381.18 | 377.4 |
| 35 day EMA | 371.04 | 368.08 | 365.19 |
| 50 day EMA | 360.6 | 358.12 | 355.71 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.62 | 420.26 | 414.74 |
| 12 day SMA | 399.42 | 392.64 | 386.02 |
| 20 day SMA | 372.38 | 368.32 | 365.18 |
| 35 day SMA | 359.36 | 357.66 | 356.09 |
| 50 day SMA | 358.17 | 356.15 | 354.3 |
| 100 day SMA | 342.43 | 341.61 | 340.95 |
| 150 day SMA | 336.58 | 335.64 | 334.69 |
| 200 day SMA | 327.21 | 326.68 | 326.21 |
Fundamentals, profit and EPS of Sky Gold SKYGOLD
EPS is 15.06 and PE is: 27.98
Last quarter profit: (December 2025 quarter) 80.54 crores (120.42%)
Debt: 813.72 in crores
Market capitalization: 5089.16
EPS is 12.35 and PE is: 34.12
Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)
Debt: 813.72 in crores
Market capitalization: 4980.07
Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
