ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 297.73 and 306.43

Intraday Target 1295.72
Intraday Target 2299.73
Intraday Target 3304.41666666667
Intraday Target 4308.43
Intraday Target 5313.12

Daily price and volume Sky Gold

Date Closing Open Range Volume
Fri 30 January 2026 303.75 (-1.89%) 307.30 300.40 - 309.10 0.6865 times
Thu 29 January 2026 309.60 (-1.28%) 314.20 306.25 - 315.90 0.716 times
Wed 28 January 2026 313.60 (-0.49%) 315.15 311.25 - 319.80 0.6108 times
Tue 27 January 2026 315.15 (4.53%) 300.05 299.50 - 319.90 1.3802 times
Fri 23 January 2026 301.50 (-3.75%) 313.90 297.95 - 316.80 1.2708 times
Thu 22 January 2026 313.25 (-3.45%) 326.00 310.05 - 326.00 0.7526 times
Wed 21 January 2026 324.45 (-0.63%) 326.05 320.10 - 330.45 1.2006 times
Tue 20 January 2026 326.50 (4.1%) 311.15 303.50 - 335.00 1.8546 times
Mon 19 January 2026 313.65 (-3.67%) 317.50 304.80 - 324.95 0.7311 times
Fri 16 January 2026 325.60 (0.28%) 323.00 315.50 - 327.65 0.7968 times
Wed 14 January 2026 324.70 (-1.62%) 326.35 320.65 - 331.05 0.5959 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 301.63 and 322.03

Weekly Target 1287.32
Weekly Target 2295.53
Weekly Target 3307.71666666667
Weekly Target 4315.93
Weekly Target 5328.12

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Fri 30 January 2026 303.75 (0.75%) 300.05 299.50 - 319.90 0.8492 times
Fri 23 January 2026 301.50 (-7.4%) 317.50 297.95 - 335.00 1.4538 times
Fri 16 January 2026 325.60 (-3.58%) 333.00 315.50 - 336.05 0.7482 times
Fri 09 January 2026 337.70 (1.52%) 332.50 326.60 - 358.65 1.9417 times
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.5738 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.6882 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.4931 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.9065 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 1.0609 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 1.2846 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 2.4698 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 270.5 and 331.2

Monthly Target 1259.42
Monthly Target 2281.58
Monthly Target 3320.11666666667
Monthly Target 4342.28
Monthly Target 5380.82

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 30 January 2026 303.75 (-8.96%) 333.65 297.95 - 358.65 0.6484 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4519 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 0.9867 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6102 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6481 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3246 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.3744 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 1.9293 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.737 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.2894 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1137 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 270.5 and 331.2

Yearly Target 1259.42
Yearly Target 2281.58
Yearly Target 3320.11666666667
Yearly Target 4342.28
Yearly Target 5380.82

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 30 January 2026 303.75 (-8.96%) 333.65 297.95 - 358.65 0.2198 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.2737 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0086 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4979 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 301, while middle bands are at 313 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.94 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 308.72
12 day DMA 316.82
20 day DMA 324.49
35 day DMA 325.48
50 day DMA 329.44
100 day DMA 324.38
150 day DMA 317.11
200 day DMA 322.96

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA309.74312.73314.29
12 day EMA315.89318.1319.65
20 day EMA320.33322.08323.39
35 day EMA325.72327.01328.04
50 day EMA329.41330.46331.31

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA308.72310.62313.59
12 day SMA316.82318.93321.28
20 day SMA324.49325.99327.08
35 day SMA325.48326.15326.58
50 day SMA329.44330.67331.7
100 day SMA324.38324.15323.97
150 day SMA317.11317.18317.19
200 day SMA322.96326.95330.64

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 24.6

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 28.36

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top