SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKYGOLD
- Forcast & Targets SKYGOLD
- SKYGOLD Experts view
- Tomorrow's Movement SKYGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyGold
Strong intraday Stock price targets for SkyGold are 297.73 and 306.43
| Intraday Target 1 | 295.72 |
| Intraday Target 2 | 299.73 |
| Intraday Target 3 | 304.41666666667 |
| Intraday Target 4 | 308.43 |
| Intraday Target 5 | 313.12 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.75 (-1.89%) | 307.30 | 300.40 - 309.10 | 0.6865 times | Thu 29 January 2026 | 309.60 (-1.28%) | 314.20 | 306.25 - 315.90 | 0.716 times | Wed 28 January 2026 | 313.60 (-0.49%) | 315.15 | 311.25 - 319.80 | 0.6108 times | Tue 27 January 2026 | 315.15 (4.53%) | 300.05 | 299.50 - 319.90 | 1.3802 times | Fri 23 January 2026 | 301.50 (-3.75%) | 313.90 | 297.95 - 316.80 | 1.2708 times | Thu 22 January 2026 | 313.25 (-3.45%) | 326.00 | 310.05 - 326.00 | 0.7526 times | Wed 21 January 2026 | 324.45 (-0.63%) | 326.05 | 320.10 - 330.45 | 1.2006 times | Tue 20 January 2026 | 326.50 (4.1%) | 311.15 | 303.50 - 335.00 | 1.8546 times | Mon 19 January 2026 | 313.65 (-3.67%) | 317.50 | 304.80 - 324.95 | 0.7311 times | Fri 16 January 2026 | 325.60 (0.28%) | 323.00 | 315.50 - 327.65 | 0.7968 times | Wed 14 January 2026 | 324.70 (-1.62%) | 326.35 | 320.65 - 331.05 | 0.5959 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 301.63 and 322.03
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 307.71666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.8492 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 1.4538 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.7482 times | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 1.9417 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.5738 times | Fri 26 December 2025 | 332.95 (4.32%) | 321.00 | 320.60 - 336.95 | 0.6882 times | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.4931 times | Fri 12 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.9065 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 1.0609 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 1.2846 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 2.4698 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 270.5 and 331.2
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 281.58 |
| Monthly Target 3 | 320.11666666667 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 380.82 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6484 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4519 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9867 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.6102 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6481 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.3246 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.3744 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.9293 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.737 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.2894 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1137 times |
Yearly price and charts SkyGold
Strong yearly Stock price targets for SkyGold SKYGOLD are 270.5 and 331.2
| Yearly Target 1 | 259.42 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 320.11666666667 |
| Yearly Target 4 | 342.28 |
| Yearly Target 5 | 380.82 |
Yearly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.2198 times | Wed 31 December 2025 | 333.65 (-69.71%) | 321.45 | 246.05 - 402.85 | 3.2737 times | Thu 11 January 2024 | 1101.35 (8.13%) | 1043.55 | 968.05 - 1101.35 | 0.0086 times | Fri 29 December 2023 | 1018.55 (0%) | 249.95 | 206.40 - 1299.35 | 0.4979 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 301, while middle bands are at 313 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.
SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.94 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 308.72 |
| 12 day DMA | 316.82 |
| 20 day DMA | 324.49 |
| 35 day DMA | 325.48 |
| 50 day DMA | 329.44 |
| 100 day DMA | 324.38 |
| 150 day DMA | 317.11 |
| 200 day DMA | 322.96 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.74 | 312.73 | 314.29 |
| 12 day EMA | 315.89 | 318.1 | 319.65 |
| 20 day EMA | 320.33 | 322.08 | 323.39 |
| 35 day EMA | 325.72 | 327.01 | 328.04 |
| 50 day EMA | 329.41 | 330.46 | 331.31 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.72 | 310.62 | 313.59 |
| 12 day SMA | 316.82 | 318.93 | 321.28 |
| 20 day SMA | 324.49 | 325.99 | 327.08 |
| 35 day SMA | 325.48 | 326.15 | 326.58 |
| 50 day SMA | 329.44 | 330.67 | 331.7 |
| 100 day SMA | 324.38 | 324.15 | 323.97 |
| 150 day SMA | 317.11 | 317.18 | 317.19 |
| 200 day SMA | 322.96 | 326.95 | 330.64 |
Fundamentals, profit and EPS of Sky Gold SKYGOLD
EPS is 12.35 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)
Debt: 813.72 in crores
Market capitalization: 4980.07
EPS is 10.71 and PE is: 28.36
Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)
Debt: 630.31 in crores
Market capitalization: 4292.49
Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


