ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 317.1 and 327.45

Intraday Target 1314.65
Intraday Target 2319.55
Intraday Target 3325
Intraday Target 4329.9
Intraday Target 5335.35

Daily price and volume Sky Gold

Date Closing Open Range Volume
Wed 21 January 2026 324.45 (-0.63%) 326.05 320.10 - 330.45 0.8941 times
Tue 20 January 2026 326.50 (4.1%) 311.15 303.50 - 335.00 1.3811 times
Mon 19 January 2026 313.65 (-3.67%) 317.50 304.80 - 324.95 0.5445 times
Fri 16 January 2026 325.60 (0.28%) 323.00 315.50 - 327.65 0.5933 times
Wed 14 January 2026 324.70 (-1.62%) 326.35 320.65 - 331.05 0.4438 times
Tue 13 January 2026 330.05 (0.27%) 329.20 327.30 - 331.75 0.3451 times
Mon 12 January 2026 329.15 (-2.53%) 333.00 323.80 - 336.05 0.8444 times
Fri 09 January 2026 337.70 (0.21%) 335.00 330.10 - 339.25 0.7506 times
Thu 08 January 2026 337.00 (-3.23%) 351.00 327.80 - 358.65 1.1836 times
Wed 07 January 2026 348.25 (4.22%) 335.30 333.80 - 353.90 3.0196 times
Tue 06 January 2026 334.15 (-0.48%) 335.50 326.60 - 339.00 0.4228 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 313.98 and 345.48

Weekly Target 1289.48
Weekly Target 2306.97
Weekly Target 3320.98333333333
Weekly Target 4338.47
Weekly Target 5352.48

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Wed 21 January 2026 324.45 (-0.35%) 317.50 303.50 - 335.00 0.8525 times
Fri 16 January 2026 325.60 (-3.58%) 333.00 315.50 - 336.05 0.6732 times
Fri 09 January 2026 337.70 (1.52%) 332.50 326.60 - 358.65 1.747 times
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.5163 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.6192 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.4437 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.8156 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.9545 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 1.1558 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 2.2222 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.5601 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 286.4 and 341.55

Monthly Target 1273.72
Monthly Target 2299.08
Monthly Target 3328.86666666667
Monthly Target 4354.23
Monthly Target 5384.02

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 21 January 2026 324.45 (-2.76%) 333.65 303.50 - 358.65 0.4855 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4598 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0039 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6383 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6593 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3476 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.3983 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 1.9629 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7499 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.2945 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1157 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 286.4 and 341.55

Yearly Target 1273.72
Yearly Target 2299.08
Yearly Target 3328.86666666667
Yearly Target 4354.23
Yearly Target 5384.02

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 21 January 2026 324.45 (-2.76%) 333.65 303.50 - 358.65 0.1642 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.3218 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0087 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.5053 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.48 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 322.98
12 day DMA 330.58
20 day DMA 331.24
35 day DMA 329.86
50 day DMA 334.66
100 day DMA 323.12
150 day DMA 317.91
200 day DMA 344.28

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA324.61324.69323.78
12 day EMA327.67328.26328.58
20 day EMA329.41329.93330.29
35 day EMA333.04333.55333.97
50 day EMA335.04335.47335.84

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA322.98324.1324.63
12 day SMA330.58331.26331.84
20 day SMA331.24331.63331.26
35 day SMA329.86330.12330.25
50 day SMA334.66335.17335.68
100 day SMA323.12322.92322.74
150 day SMA317.91318.28318.67
200 day SMA344.28347.69351.04

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.27

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 30.29

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top