ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 317.48 and 327.88

Intraday Target 1315.07
Intraday Target 2319.88
Intraday Target 3325.46666666667
Intraday Target 4330.28
Intraday Target 5335.87

Daily price and volume Sky Gold

Date Closing Open Range Volume
Wed 14 January 2026 324.70 (-1.62%) 326.35 320.65 - 331.05 0.5663 times
Tue 13 January 2026 330.05 (0.27%) 329.20 327.30 - 331.75 0.4404 times
Mon 12 January 2026 329.15 (-2.53%) 333.00 323.80 - 336.05 1.0775 times
Fri 09 January 2026 337.70 (0.21%) 335.00 330.10 - 339.25 0.9578 times
Thu 08 January 2026 337.00 (-3.23%) 351.00 327.80 - 358.65 1.5103 times
Wed 07 January 2026 348.25 (4.22%) 335.30 333.80 - 353.90 3.8532 times
Tue 06 January 2026 334.15 (-0.48%) 335.50 326.60 - 339.00 0.5395 times
Mon 05 January 2026 335.75 (0.93%) 332.50 331.35 - 343.75 0.5129 times
Fri 02 January 2026 332.65 (-0.22%) 331.50 329.35 - 335.00 0.3317 times
Thu 01 January 2026 333.40 (-0.07%) 333.65 331.55 - 338.40 0.2104 times
Wed 31 December 2025 333.65 (0.65%) 332.85 327.15 - 335.00 0.4257 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 314.98 and 330.38

Weekly Target 1311.73
Weekly Target 2318.22
Weekly Target 3327.13333333333
Weekly Target 4333.62
Weekly Target 5342.53

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Wed 14 January 2026 324.70 (-3.85%) 333.00 320.65 - 336.05 0.4283 times
Fri 09 January 2026 337.70 (1.52%) 332.50 326.60 - 358.65 1.5154 times
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.4478 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.5371 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.3849 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.7075 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.828 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 1.0026 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.9276 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.2207 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.9489 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 303.68 and 341.68

Monthly Target 1296.67
Monthly Target 2310.68
Monthly Target 3334.66666666667
Monthly Target 4348.68
Monthly Target 5372.67

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 14 January 2026 324.70 (-2.68%) 333.65 320.65 - 358.65 0.3433 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4667 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0189 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6628 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6692 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3678 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4193 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 1.9922 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7611 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.2989 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1174 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 303.68 and 341.68

Yearly Target 1296.67
Yearly Target 2310.68
Yearly Target 3334.66666666667
Yearly Target 4348.68
Yearly Target 5372.67

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Wed 14 January 2026 324.70 (-2.68%) 333.65 320.65 - 358.65 0.1158 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.3637 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0088 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.5116 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.15

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.12 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 331.72
12 day DMA 334
20 day DMA 331.32
35 day DMA 331.19
50 day DMA 337.05
100 day DMA 322.53
150 day DMA 319.36
200 day DMA 357.92

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA330.47333.35335
12 day EMA332.32333.71334.38
20 day EMA332.64333.47333.83
35 day EMA335.49336.13336.49
50 day EMA337.81338.34338.68

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA331.72336.43337.25
12 day SMA334334.45334.7
20 day SMA331.32331.3331.13
35 day SMA331.19331.56331.81
50 day SMA337.05337.71338.23
100 day SMA322.53322.42321.87
150 day SMA319.36319.67319.93
200 day SMA357.92361.3364.92

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.29

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 30.32

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top