ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 333.55 and 345.95

Intraday Target 1324.55
Intraday Target 2330.15
Intraday Target 3336.95
Intraday Target 4342.55
Intraday Target 5349.35

Daily price and volume Sky Gold

Date Closing Open Range Volume
Mon 05 January 2026 335.75 (0.93%) 332.50 331.35 - 343.75 0.9667 times
Fri 02 January 2026 332.65 (-0.22%) 331.50 329.35 - 335.00 0.6252 times
Thu 01 January 2026 333.40 (-0.07%) 333.65 331.55 - 338.40 0.3966 times
Wed 31 December 2025 333.65 (0.65%) 332.85 327.15 - 335.00 0.8024 times
Tue 30 December 2025 331.50 (0.39%) 329.00 323.55 - 333.85 0.8291 times
Mon 29 December 2025 330.20 (-0.83%) 333.00 326.55 - 334.35 1.4538 times
Fri 26 December 2025 332.95 (0.82%) 330.20 327.90 - 336.00 0.7001 times
Wed 24 December 2025 330.25 (-0.9%) 331.70 328.20 - 334.55 1.4154 times
Tue 23 December 2025 333.25 (0.3%) 333.60 330.15 - 336.95 1.2702 times
Mon 22 December 2025 332.25 (4.1%) 321.00 320.60 - 334.90 1.5406 times
Fri 19 December 2025 319.15 (-0.36%) 321.60 316.05 - 324.00 0.839 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 333.55 and 345.95

Weekly Target 1324.55
Weekly Target 2330.15
Weekly Target 3336.95
Weekly Target 4342.55
Weekly Target 5349.35

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Mon 05 January 2026 335.75 (0.93%) 332.50 331.35 - 343.75 0.1157 times
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.4916 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.5896 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.4224 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.7766 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.9088 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 1.1005 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 2.1158 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.4375 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 1.0415 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 1.3949 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 332.55 and 346.95

Monthly Target 1321.88
Monthly Target 2328.82
Monthly Target 3336.28333333333
Monthly Target 4343.22
Monthly Target 5350.68

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Mon 05 January 2026 335.75 (0.63%) 333.65 329.35 - 343.75 0.0374 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4815 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0512 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7154 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6904 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.4111 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4642 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0553 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7852 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3083 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1212 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 332.55 and 346.95

Yearly Target 1321.88
Yearly Target 2328.82
Yearly Target 3336.28333333333
Yearly Target 4343.22
Yearly Target 5350.68

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Mon 05 January 2026 335.75 (0.63%) 333.65 329.35 - 343.75 0.0125 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.4532 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0091 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.5252 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.53

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 6 points

Upper Bollinger band is at 339 and lower is at 317, while middle bands are at 323 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.3 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 333.39
12 day DMA 330.44
20 day DMA 327.78
35 day DMA 334.58
50 day DMA 340.07
100 day DMA 318.62
150 day DMA 321.32
200 day DMA 382.19

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA333.48332.34332.19
12 day EMA331.61330.86330.54
20 day EMA331.83331.42331.29
35 day EMA335.26335.23335.38
50 day EMA340.19340.37340.69

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA333.39332.28332.34
12 day SMA330.44329.14328.44
20 day SMA327.78327.82327.96
35 day SMA334.58334.9335.25
50 day SMA340.07340.79341.39
100 day SMA318.62318.02317.53
150 day SMA321.32321.46321.51
200 day SMA382.19386.05389.96

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 31.35

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top