SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKYGOLD
- Forcast & Targets SKYGOLD
- SKYGOLD Experts view
- Tomorrow's Movement SKYGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyGold
Strong intraday Stock price targets for SkyGold are 331.8 and 343.4
| Intraday Target 1 | 322.5 |
| Intraday Target 2 | 329.5 |
| Intraday Target 3 | 334.1 |
| Intraday Target 4 | 341.1 |
| Intraday Target 5 | 345.7 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (0.31%) | 333.00 | 327.10 - 338.70 | 0.6566 times | Thu 04 December 2025 | 335.45 (-2.44%) | 343.00 | 331.25 - 343.00 | 0.7067 times | Wed 03 December 2025 | 343.85 (0.38%) | 342.90 | 338.15 - 345.00 | 0.8596 times | Tue 02 December 2025 | 342.55 (2.68%) | 333.60 | 329.90 - 351.40 | 1.2754 times | Mon 01 December 2025 | 333.60 (0.76%) | 332.50 | 325.50 - 335.95 | 1.0248 times | Fri 28 November 2025 | 331.10 (-1%) | 334.65 | 327.15 - 334.65 | 0.6562 times | Thu 27 November 2025 | 334.45 (-0.93%) | 338.00 | 330.35 - 343.50 | 1.3597 times | Wed 26 November 2025 | 337.60 (0.04%) | 337.40 | 335.90 - 345.00 | 0.5495 times | Tue 25 November 2025 | 337.45 (-0.49%) | 336.60 | 327.00 - 338.90 | 1.3235 times | Mon 24 November 2025 | 339.10 (-3.54%) | 351.50 | 336.25 - 351.50 | 1.5879 times | Fri 21 November 2025 | 351.55 (0.23%) | 354.95 | 345.85 - 363.35 | 2.0119 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 331 and 356.9
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 350.1 |
| Weekly Target 5 | 363.7 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.478 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.5788 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.1129 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.2821 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.5478 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.7337 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.5601 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 0.9854 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.1637 times | Fri 03 October 2025 | 284.45 (4.39%) | 275.00 | 259.00 - 289.70 | 0.5575 times | Fri 26 September 2025 | 272.50 (-7%) | 292.90 | 266.10 - 295.80 | 0.4797 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 331 and 356.9
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 363.7 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.1464 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0787 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.7603 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.7085 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.448 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.5025 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.1091 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.8057 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3164 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1243 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2363 times |
Yearly price and charts SkyGold
Strong yearly Stock price targets for SkyGold SKYGOLD are 291.28 and 448.08
| Yearly Target 1 | 171.67 |
| Yearly Target 2 | 254.08 |
| Yearly Target 3 | 328.46666666667 |
| Yearly Target 4 | 410.88 |
| Yearly Target 5 | 485.27 |
Yearly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (-69.45%) | 321.45 | 246.05 - 402.85 | 2.5862 times | Thu 11 January 2024 | 1101.35 (8.13%) | 1043.55 | 968.05 - 1101.35 | 0.007 times | Fri 29 December 2023 | 1018.55 (0%) | 249.95 | 206.40 - 1299.35 | 0.4068 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 327, while middle bands are at 336 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyGold in short term but the sell signal is initial and weak.
SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.5 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 338.39 |
| 12 day DMA | 339.5 |
| 20 day DMA | 344.8 |
| 35 day DMA | 348.46 |
| 50 day DMA | 333.62 |
| 100 day DMA | 313.75 |
| 150 day DMA | 320.41 |
| 200 day DMA | 454.42 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.81 | 338.47 | 339.98 |
| 12 day EMA | 340.28 | 340.97 | 341.97 |
| 20 day EMA | 341.5 | 342.03 | 342.72 |
| 35 day EMA | 335.96 | 335.93 | 335.96 |
| 50 day EMA | 330.7 | 330.46 | 330.26 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.39 | 337.31 | 337.11 |
| 12 day SMA | 339.5 | 341 | 343.45 |
| 20 day SMA | 344.8 | 345.57 | 346.24 |
| 35 day SMA | 348.46 | 348.13 | 347.82 |
| 50 day SMA | 333.62 | 332.69 | 331.8 |
| 100 day SMA | 313.75 | 313.55 | 313.43 |
| 150 day SMA | 320.41 | 320.51 | 320.5 |
| 200 day SMA | 454.42 | 457.14 | 460.08 |
Fundamentals, profit and EPS of Sky Gold SKYGOLD
EPS is 10.71 and PE is: 31.42
Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)
Debt: 630.31 in crores
Market capitalization: 4292.49
EPS is 9.04 and PE is: 37.22
Last quarter profit: (March 2025 quarter) 38.17 crores (180.46%)
Debt: 630.31 in crores
Market capitalization: 5774.07
Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


