Munafa Stock Market Course + Intraday & FNO calls 
SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKYGOLD
- Forcast & Targets SKYGOLD
- SKYGOLD Experts view
- Tomorrow's Movement SKYGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyGold
Strong intraday Stock price targets for SkyGold are 354.45 and 366.1
| Intraday Target 1 | 352.18 |
| Intraday Target 2 | 356.72 |
| Intraday Target 3 | 363.83333333333 |
| Intraday Target 4 | 368.37 |
| Intraday Target 5 | 375.48 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.25 (-1.49%) | 366.70 | 359.30 - 370.95 | 0.1871 times | Thu 19 February 2026 | 366.70 (-3.09%) | 382.00 | 363.10 - 387.45 | 0.4063 times | Wed 18 February 2026 | 378.40 (1.98%) | 371.05 | 363.30 - 380.00 | 0.3212 times | Tue 17 February 2026 | 371.05 (0.05%) | 370.00 | 364.80 - 383.80 | 0.4738 times | Mon 16 February 2026 | 370.85 (-0.51%) | 372.05 | 363.80 - 383.45 | 0.3741 times | Fri 13 February 2026 | 372.75 (1.24%) | 368.00 | 361.25 - 381.00 | 1.3184 times | Thu 12 February 2026 | 368.20 (9.81%) | 338.35 | 334.20 - 384.00 | 4.7712 times | Wed 11 February 2026 | 335.30 (1.98%) | 330.40 | 325.90 - 339.95 | 0.2756 times | Tue 10 February 2026 | 328.80 (-5.96%) | 349.65 | 325.10 - 354.40 | 0.6813 times | Mon 09 February 2026 | 349.65 (9.16%) | 325.45 | 324.00 - 356.85 | 1.191 times | Fri 06 February 2026 | 320.30 (2.12%) | 311.00 | 304.45 - 323.00 | 0.1675 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 346.2 and 374.35
| Weekly Target 1 | 341.18 |
| Weekly Target 2 | 351.22 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 379.37 |
| Weekly Target 5 | 397.48 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.088 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 5.0851 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.5487 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.4125 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 0.7062 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.3635 times | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 0.9433 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.2787 times | Fri 26 December 2025 | 332.95 (4.32%) | 321.00 | 320.60 - 336.95 | 0.3343 times | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.2395 times | Fri 12 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.4404 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 323.13 and 425.58
| Monthly Target 1 | 242.12 |
| Monthly Target 2 | 301.68 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 404.13 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.25 (18.93%) | 301.35 | 285.00 - 387.45 | 1.5246 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5659 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3944 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8612 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4054 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5656 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.1561 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.1996 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.6839 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.6433 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.2526 times |
Yearly price and charts SkyGold
Strong yearly Stock price targets for SkyGold SKYGOLD are 323.13 and 425.58
| Yearly Target 1 | 242.12 |
| Yearly Target 2 | 301.68 |
| Yearly Target 3 | 344.56666666667 |
| Yearly Target 4 | 404.13 |
| Yearly Target 5 | 447.02 |
Yearly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.25 (8.27%) | 333.65 | 285.00 - 387.45 | 0.7073 times | Wed 31 December 2025 | 333.65 (-69.71%) | 321.45 | 246.05 - 402.85 | 2.8515 times | Thu 11 January 2024 | 1101.35 (8.13%) | 1043.55 | 968.05 - 1101.35 | 0.0075 times | Fri 29 December 2023 | 1018.55 (0%) | 249.95 | 206.40 - 1299.35 | 0.4337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 27 points
Upper Bollinger band is at 390 and lower is at 285, while middle bands are at 311 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyGold in short term and the buy signal is strong.
SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.37 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 369.65 |
| 12 day DMA | 353.08 |
| 20 day DMA | 336.87 |
| 35 day DMA | 332.91 |
| 50 day DMA | 331.22 |
| 100 day DMA | 333.86 |
| 150 day DMA | 319.63 |
| 200 day DMA | 323.23 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.51 | 367.64 | 368.11 |
| 12 day EMA | 355.26 | 354.17 | 351.89 |
| 20 day EMA | 346.45 | 344.89 | 342.6 |
| 35 day EMA | 339.24 | 337.94 | 336.25 |
| 50 day EMA | 334.9 | 333.82 | 332.48 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.65 | 371.95 | 372.25 |
| 12 day SMA | 353.08 | 349.7 | 346.2 |
| 20 day SMA | 336.87 | 333.88 | 331.21 |
| 35 day SMA | 332.91 | 332.11 | 331.17 |
| 50 day SMA | 331.22 | 330.52 | 329.72 |
| 100 day SMA | 333.86 | 332.97 | 332.07 |
| 150 day SMA | 319.63 | 319.35 | 319.08 |
| 200 day SMA | 323.23 | 322.98 | 322.7 |
Fundamentals, profit and EPS of Sky Gold SKYGOLD
EPS is 12.35 and PE is: 29.25
Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)
Debt: 813.72 in crores
Market capitalization: 4980.07
EPS is 10.71 and PE is: 33.73
Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)
Debt: 630.31 in crores
Market capitalization: 4292.49
Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
