ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 332.03 and 350.53

Intraday Target 1317.02
Intraday Target 2328.53
Intraday Target 3335.51666666667
Intraday Target 4347.03
Intraday Target 5354.02

Daily price and volume Sky Gold

Date Closing Open Range Volume
Thu 02 April 2026 340.05 (0.68%) 331.00 324.00 - 342.50 0.8065 times
Wed 01 April 2026 337.75 (6.13%) 325.95 320.20 - 342.90 0.8202 times
Mon 30 March 2026 318.25 (-3.15%) 323.70 310.85 - 331.10 1.0889 times
Fri 27 March 2026 328.60 (-1.91%) 331.00 322.00 - 334.70 1.0615 times
Wed 25 March 2026 335.00 (3.28%) 330.50 327.30 - 343.95 1.0312 times
Tue 24 March 2026 324.35 (0.14%) 335.00 310.80 - 337.00 2.1563 times
Mon 23 March 2026 323.90 (-6.56%) 345.00 320.55 - 345.00 1.1529 times
Fri 20 March 2026 346.65 (1.9%) 343.00 339.70 - 352.00 0.4711 times
Thu 19 March 2026 340.20 (-3.98%) 348.00 333.60 - 348.30 0.6957 times
Wed 18 March 2026 354.30 (4.65%) 341.00 335.90 - 356.85 0.7157 times
Tue 17 March 2026 338.55 (1.39%) 330.10 328.50 - 340.70 0.404 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 325.45 and 357.5

Weekly Target 1299.22
Weekly Target 2319.63
Weekly Target 3331.26666666667
Weekly Target 4351.68
Weekly Target 5363.32

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Thu 02 April 2026 340.05 (3.48%) 323.70 310.85 - 342.90 0.3817 times
Fri 27 March 2026 328.60 (-5.21%) 345.00 310.80 - 345.00 0.7594 times
Fri 20 March 2026 346.65 (3.63%) 332.00 326.00 - 356.85 0.4048 times
Fri 13 March 2026 334.50 (-1.28%) 328.00 320.20 - 349.20 0.4189 times
Fri 06 March 2026 338.85 (-6.23%) 326.30 326.30 - 353.90 0.4914 times
Fri 27 February 2026 361.35 (0.03%) 367.85 356.00 - 377.95 0.4594 times
Fri 20 February 2026 361.25 (-3.09%) 372.05 359.30 - 387.45 1.0804 times
Fri 13 February 2026 372.75 (16.38%) 325.45 324.00 - 384.00 5.0495 times
Fri 06 February 2026 320.30 (5.45%) 301.35 285.00 - 328.00 0.5449 times
Fri 30 January 2026 303.75 (0.75%) 300.05 299.50 - 319.90 0.4096 times
Fri 23 January 2026 301.50 (-7.4%) 317.50 297.95 - 335.00 0.7013 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 330.13 and 352.83

Monthly Target 1311.68
Monthly Target 2325.87
Monthly Target 3334.38333333333
Monthly Target 4348.57
Monthly Target 5357.08

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 02 April 2026 340.05 (6.85%) 325.95 320.20 - 342.90 0.0626 times
Mon 30 March 2026 318.25 (-11.93%) 326.30 310.80 - 356.85 0.6102 times
Fri 27 February 2026 361.35 (18.96%) 301.35 285.00 - 387.45 1.9542 times
Fri 30 January 2026 303.75 (-8.96%) 333.65 297.95 - 358.65 0.6786 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.473 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0327 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6854 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6783 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3864 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4386 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0193 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 312.53 and 414.98

Yearly Target 1235.05
Yearly Target 2287.55
Yearly Target 3337.5
Yearly Target 4390
Yearly Target 5439.95

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Thu 02 April 2026 340.05 (1.92%) 333.65 285.00 - 387.45 0.8829 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 2.6994 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0071 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4106 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.85 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 331.93
12 day DMA 335.13
20 day DMA 335.88
35 day DMA 346.62
50 day DMA 337.63
100 day DMA 336.65
150 day DMA 327.71
200 day DMA 323.41

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA333.9330.83327.37
12 day EMA334.93334333.32
20 day EMA337.05336.73336.62
35 day EMA335.75335.5335.37
50 day EMA336.03335.87335.79

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA331.93328.79326.02
12 day SMA335.13334.66335.44
20 day SMA335.88336.15337.33
35 day SMA346.62346.89346.39
50 day SMA337.63337.1336.86
100 day SMA336.65336.74336.95
150 day SMA327.71327.47327.31
200 day SMA323.41323.56323.74

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 15.06 and PE is: 22.58

Last quarter profit: (December 2025 quarter) 80.54 crores (120.42%)

Debt: 813.72 in crores

Market capitalization: 5089.16

EPS is 12.35 and PE is: 27.53

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top