ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 323.85 and 333.4

Intraday Target 1316.52
Intraday Target 2321.63
Intraday Target 3326.06666666667
Intraday Target 4331.18
Intraday Target 5335.62

Daily price and volume Sky Gold

Date Closing Open Range Volume
Mon 15 December 2025 326.75 (1.15%) 322.05 320.95 - 330.50 0.5288 times
Fri 12 December 2025 323.05 (1.59%) 319.35 316.80 - 325.50 0.6862 times
Thu 11 December 2025 318.00 (-2.54%) 324.00 315.65 - 325.60 0.666 times
Wed 10 December 2025 326.30 (-0.23%) 328.00 322.65 - 329.50 0.582 times
Tue 09 December 2025 327.05 (0.69%) 323.00 309.90 - 331.00 1.2974 times
Mon 08 December 2025 324.80 (-3.48%) 335.70 318.40 - 335.70 1.7399 times
Fri 05 December 2025 336.50 (0.31%) 333.00 327.10 - 338.70 0.8445 times
Thu 04 December 2025 335.45 (-2.44%) 343.00 331.25 - 343.00 0.909 times
Wed 03 December 2025 343.85 (0.38%) 342.90 338.15 - 345.00 1.1057 times
Tue 02 December 2025 342.55 (2.68%) 333.60 329.90 - 351.40 1.6406 times
Mon 01 December 2025 333.60 (0.76%) 332.50 325.50 - 335.95 1.3182 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 323.85 and 333.4

Weekly Target 1316.52
Weekly Target 2321.63
Weekly Target 3326.06666666667
Weekly Target 4331.18
Weekly Target 5335.62

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Mon 15 December 2025 326.75 (1.15%) 322.05 320.95 - 330.50 0.0562 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.5284 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.6183 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.7487 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.4395 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 1.6584 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.7086 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 0.949 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 2.018 times
Fri 17 October 2025 334.10 (-2.5%) 339.25 320.40 - 344.30 1.2747 times
Fri 10 October 2025 342.65 (20.46%) 287.00 277.00 - 346.30 2.7988 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 297.58 and 339.08

Monthly Target 1287.85
Monthly Target 2307.3
Monthly Target 3329.35
Monthly Target 4348.8
Monthly Target 5370.85

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Mon 15 December 2025 326.75 (-1.31%) 332.50 309.90 - 351.40 0.2809 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0639 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7363 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6988 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.4283 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.482 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0803 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7947 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3121 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1226 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.2331 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 286.4 and 443.2

Yearly Target 1168.42
Yearly Target 2247.58
Yearly Target 3325.21666666667
Yearly Target 4404.38
Yearly Target 5482.02

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Mon 15 December 2025 326.75 (-70.33%) 321.45 246.05 - 402.85 2.591 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0069 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4021 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 314, while middle bands are at 326 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.68 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 324.23
12 day DMA 330.75
20 day DMA 336.97
35 day DMA 343.66
50 day DMA 339.72
100 day DMA 313.57
150 day DMA 320.91
200 day DMA 437.6

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA325.49324.86325.77
12 day EMA330.12330.73332.12
20 day EMA333.48334.19335.36
35 day EMA333.12333.49334.1
50 day EMA332.56332.8333.2

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA324.23323.84326.53
12 day SMA330.75331.39332.6
20 day SMA336.97338.7339.89
35 day SMA343.66344.77346.17
50 day SMA339.72338.72337.53
100 day SMA313.57313.68313.72
150 day SMA320.91320.75320.61
200 day SMA437.6440.67443.55

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.46

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 30.51

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top