ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 320.55 and 332.7

Intraday Target 1310.77
Intraday Target 2318.18
Intraday Target 3322.91666666667
Intraday Target 4330.33
Intraday Target 5335.07

Daily price and volume Sky Gold

Date Closing Open Range Volume
Fri 16 January 2026 325.60 (0.28%) 323.00 315.50 - 327.65 0.7179 times
Wed 14 January 2026 324.70 (-1.62%) 326.35 320.65 - 331.05 0.5369 times
Tue 13 January 2026 330.05 (0.27%) 329.20 327.30 - 331.75 0.4176 times
Mon 12 January 2026 329.15 (-2.53%) 333.00 323.80 - 336.05 1.0217 times
Fri 09 January 2026 337.70 (0.21%) 335.00 330.10 - 339.25 0.9081 times
Thu 08 January 2026 337.00 (-3.23%) 351.00 327.80 - 358.65 1.432 times
Wed 07 January 2026 348.25 (4.22%) 335.30 333.80 - 353.90 3.6534 times
Tue 06 January 2026 334.15 (-0.48%) 335.50 326.60 - 339.00 0.5116 times
Mon 05 January 2026 335.75 (0.93%) 332.50 331.35 - 343.75 0.4863 times
Fri 02 January 2026 332.65 (-0.22%) 331.50 329.35 - 335.00 0.3145 times
Thu 01 January 2026 333.40 (-0.07%) 333.65 331.55 - 338.40 0.1995 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 310.28 and 330.83

Weekly Target 1305.17
Weekly Target 2315.38
Weekly Target 3325.71666666667
Weekly Target 4335.93
Weekly Target 5346.27

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Fri 16 January 2026 325.60 (-3.58%) 333.00 315.50 - 336.05 0.575 times
Fri 09 January 2026 337.70 (1.52%) 332.50 326.60 - 358.65 1.4922 times
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.441 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.5289 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.379 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.6967 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.8153 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.9872 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.8981 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.1867 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.9344 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 298.98 and 342.13

Monthly Target 1290.1
Monthly Target 2307.85
Monthly Target 3333.25
Monthly Target 4351
Monthly Target 5376.4

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 16 January 2026 325.60 (-2.41%) 333.65 315.50 - 358.65 0.3683 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4655 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0162 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6585 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6675 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.3642 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4156 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 1.9871 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7591 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.2981 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1171 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 298.98 and 342.13

Yearly Target 1290.1
Yearly Target 2307.85
Yearly Target 3333.25
Yearly Target 4351
Yearly Target 5376.4

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 16 January 2026 325.60 (-2.41%) 333.65 315.50 - 358.65 0.1243 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.3564 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0088 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.5105 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.15

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 344 and lower is at 320, while middle bands are at 326 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyGold in short term and the sell signal is strong.

SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.26 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 329.44
12 day DMA 333.5
20 day DMA 331.6
35 day DMA 330.85
50 day DMA 336.38
100 day DMA 322.66
150 day DMA 319.05
200 day DMA 354.45

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA328.85330.47333.35
12 day EMA331.29332.32333.71
20 day EMA331.97332.64333.48
35 day EMA335.07335.63336.27
50 day EMA337.21337.68338.21

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA329.44331.72336.43
12 day SMA333.5334334.45
20 day SMA331.6331.32331.3
35 day SMA330.85331.19331.56
50 day SMA336.38337.05337.71
100 day SMA322.66322.53322.42
150 day SMA319.05319.36319.67
200 day SMA354.45357.92361.3

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 30.4

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top