ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 331 and 336.65

Intraday Target 1326.68
Intraday Target 2329.67
Intraday Target 3332.33333333333
Intraday Target 4335.32
Intraday Target 5337.98

Daily price and volume Sky Gold

Date Closing Open Range Volume
Fri 02 January 2026 332.65 (-0.22%) 331.50 329.35 - 335.00 0.6333 times
Thu 01 January 2026 333.40 (-0.07%) 333.65 331.55 - 338.40 0.4017 times
Wed 31 December 2025 333.65 (0.65%) 332.85 327.15 - 335.00 0.8128 times
Tue 30 December 2025 331.50 (0.39%) 329.00 323.55 - 333.85 0.8399 times
Mon 29 December 2025 330.20 (-0.83%) 333.00 326.55 - 334.35 1.4726 times
Fri 26 December 2025 332.95 (0.82%) 330.20 327.90 - 336.00 0.7091 times
Wed 24 December 2025 330.25 (-0.9%) 331.70 328.20 - 334.55 1.4337 times
Tue 23 December 2025 333.25 (0.3%) 333.60 330.15 - 336.95 1.2866 times
Mon 22 December 2025 332.25 (4.1%) 321.00 320.60 - 334.90 1.5605 times
Fri 19 December 2025 319.15 (-0.36%) 321.60 316.05 - 324.00 0.8498 times
Thu 18 December 2025 320.30 (0.06%) 320.10 316.65 - 322.00 0.5622 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 320.68 and 335.53

Weekly Target 1316.68
Weekly Target 2324.67
Weekly Target 3331.53333333333
Weekly Target 4339.52
Weekly Target 5346.38

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Fri 02 January 2026 332.65 (-0.09%) 333.00 323.55 - 338.40 0.4358 times
Fri 26 December 2025 332.95 (4.32%) 321.00 320.60 - 336.95 0.5227 times
Fri 19 December 2025 319.15 (-1.21%) 322.05 316.05 - 330.50 0.3745 times
Fri 12 December 2025 323.05 (-4%) 335.70 309.90 - 335.70 0.6885 times
Fri 05 December 2025 336.50 (1.63%) 332.50 325.50 - 351.40 0.8058 times
Fri 28 November 2025 331.10 (-5.82%) 351.50 327.00 - 351.50 0.9757 times
Fri 21 November 2025 351.55 (1.36%) 350.45 343.05 - 370.00 1.8759 times
Fri 14 November 2025 346.85 (-1.46%) 357.00 334.00 - 372.50 2.1611 times
Fri 07 November 2025 352.00 (-1.08%) 355.85 342.30 - 369.90 0.9234 times
Fri 31 October 2025 355.85 (-2.67%) 370.00 346.45 - 373.20 1.2367 times
Fri 24 October 2025 365.60 (9.43%) 334.10 334.00 - 375.45 2.6296 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 326.48 and 335.53

Monthly Target 1324.42
Monthly Target 2328.53
Monthly Target 3333.46666666667
Monthly Target 4337.58
Monthly Target 5342.52

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 02 January 2026 332.65 (-0.3%) 333.65 329.35 - 338.40 0.0192 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4823 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0531 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.7186 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6916 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.4137 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4669 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0591 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 0.7866 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.3089 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1214 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 326.48 and 335.53

Yearly Target 1324.42
Yearly Target 2328.53
Yearly Target 3333.46666666667
Yearly Target 4337.58
Yearly Target 5342.52

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 02 January 2026 332.65 (-0.3%) 333.65 329.35 - 338.40 0.0065 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 3.4584 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0091 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.526 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 6 points

Upper Bollinger band is at 339 and lower is at 317, while middle bands are at 323 and 334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.85 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 332.28
12 day DMA 329.14
20 day DMA 327.82
35 day DMA 334.9
50 day DMA 340.79
100 day DMA 318.02
150 day DMA 321.46
200 day DMA 386.05

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.34332.19331.58
12 day EMA330.86330.54330.02
20 day EMA331.37331.24331.01
35 day EMA334.9335.03335.13
50 day EMA339.9340.2340.48

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA332.28332.34331.71
12 day SMA329.14328.44327.88
20 day SMA327.82327.96328.48
35 day SMA334.9335.25335.81
50 day SMA340.79341.39341.79
100 day SMA318.02317.53316.92
150 day SMA321.46321.51321.58
200 day SMA386.05389.96394.16

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 12.35 and PE is: 26.94

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

EPS is 10.71 and PE is: 31.06

Last quarter profit: (June 2025 quarter) 43.59 crores (105.32%)

Debt: 630.31 in crores

Market capitalization: 4292.49

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top