ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong intraday Stock price targets for SkyGold are 349.03 and 376.48

Intraday Target 1326.72
Intraday Target 2343.88
Intraday Target 3354.16666666667
Intraday Target 4371.33
Intraday Target 5381.62

Daily price and volume Sky Gold

Date Closing Open Range Volume
Mon 06 April 2026 361.05 (6.18%) 344.00 337.00 - 364.45 1.4501 times
Thu 02 April 2026 340.05 (0.68%) 331.00 324.00 - 342.50 0.7427 times
Wed 01 April 2026 337.75 (6.13%) 325.95 320.20 - 342.90 0.7553 times
Mon 30 March 2026 318.25 (-3.15%) 323.70 310.85 - 331.10 1.0028 times
Fri 27 March 2026 328.60 (-1.91%) 331.00 322.00 - 334.70 0.9776 times
Wed 25 March 2026 335.00 (3.28%) 330.50 327.30 - 343.95 0.9496 times
Tue 24 March 2026 324.35 (0.14%) 335.00 310.80 - 337.00 1.9857 times
Mon 23 March 2026 323.90 (-6.56%) 345.00 320.55 - 345.00 1.0617 times
Fri 20 March 2026 346.65 (1.9%) 343.00 339.70 - 352.00 0.4338 times
Thu 19 March 2026 340.20 (-3.98%) 348.00 333.60 - 348.30 0.6406 times
Wed 18 March 2026 354.30 (4.65%) 341.00 335.90 - 356.85 0.6591 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 349.03 and 376.48

Weekly Target 1326.72
Weekly Target 2343.88
Weekly Target 3354.16666666667
Weekly Target 4371.33
Weekly Target 5381.62

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Mon 06 April 2026 361.05 (6.18%) 344.00 337.00 - 364.45 0.2256 times
Thu 02 April 2026 340.05 (3.48%) 323.70 310.85 - 342.90 0.3891 times
Fri 27 March 2026 328.60 (-5.21%) 345.00 310.80 - 345.00 0.7739 times
Fri 20 March 2026 346.65 (3.63%) 332.00 326.00 - 356.85 0.4125 times
Fri 13 March 2026 334.50 (-1.28%) 328.00 320.20 - 349.20 0.427 times
Fri 06 March 2026 338.85 (-6.23%) 326.30 326.30 - 353.90 0.5008 times
Fri 27 February 2026 361.35 (0.03%) 367.85 356.00 - 377.95 0.4682 times
Fri 20 February 2026 361.25 (-3.09%) 372.05 359.30 - 387.45 1.1011 times
Fri 13 February 2026 372.75 (16.38%) 325.45 324.00 - 384.00 5.1464 times
Fri 06 February 2026 320.30 (5.45%) 301.35 285.00 - 328.00 0.5554 times
Fri 30 January 2026 303.75 (0.75%) 300.05 299.50 - 319.90 0.4175 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 340.63 and 384.88

Monthly Target 1304.32
Monthly Target 2332.68
Monthly Target 3348.56666666667
Monthly Target 4376.93
Monthly Target 5392.82

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Mon 06 April 2026 361.05 (13.45%) 325.95 320.20 - 364.45 0.1225 times
Mon 30 March 2026 318.25 (-11.93%) 326.30 310.80 - 356.85 0.6065 times
Fri 27 February 2026 361.35 (18.96%) 301.35 285.00 - 387.45 1.9424 times
Fri 30 January 2026 303.75 (-8.96%) 333.65 297.95 - 358.65 0.6745 times
Wed 31 December 2025 333.65 (0.77%) 332.50 309.90 - 351.40 0.4702 times
Fri 28 November 2025 331.10 (-6.96%) 355.85 327.00 - 372.50 1.0265 times
Fri 31 October 2025 355.85 (35.18%) 262.00 260.85 - 375.45 1.6752 times
Tue 30 September 2025 263.25 (-8.56%) 286.00 259.00 - 300.00 0.6742 times
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.378 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 1.4299 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.0072 times

 monthly chart SkyGold

Yearly price and charts SkyGold

Strong yearly Stock price targets for SkyGold SKYGOLD are 323.03 and 425.48

Yearly Target 1242.05
Yearly Target 2301.55
Yearly Target 3344.5
Yearly Target 4404
Yearly Target 5446.95

Yearly price and volumes Sky Gold

Date Closing Open Range Volume
Mon 06 April 2026 361.05 (8.21%) 333.65 285.00 - 387.45 0.8955 times
Wed 31 December 2025 333.65 (-69.71%) 321.45 246.05 - 402.85 2.6885 times
Thu 11 January 2024 1101.35 (8.13%) 1043.55 968.05 - 1101.35 0.0071 times
Fri 29 December 2023 1018.55 (0%) 249.95 206.40 - 1299.35 0.4089 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.5

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.6 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 337.14
12 day DMA 337.39
20 day DMA 337.26
35 day DMA 347.54
50 day DMA 338.32
100 day DMA 336.74
150 day DMA 328.05
200 day DMA 323.29

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.95333.9330.83
12 day EMA338.95334.93334
20 day EMA339.31337.02336.7
35 day EMA337.26335.86335.61
50 day EMA337.17336.2336.04

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.14331.93328.79
12 day SMA337.39335.13334.66
20 day SMA337.26335.88336.15
35 day SMA347.54346.62346.89
50 day SMA338.32337.63337.1
100 day SMA336.74336.65336.74
150 day SMA328.05327.71327.47
200 day SMA323.29323.41323.56

Fundamentals, profit and EPS of Sky Gold SKYGOLD

EPS is 15.06 and PE is: 23.97

Last quarter profit: (December 2025 quarter) 80.54 crores (120.42%)

Debt: 813.72 in crores

Market capitalization: 5089.16

EPS is 12.35 and PE is: 29.23

Last quarter profit: (September 2025 quarter) 66.99 crores (82.48%)

Debt: 813.72 in crores

Market capitalization: 4980.07

Videos related to: SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top