Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 172.45 and 179.89
| Intraday Target 1 | 171 |
| Intraday Target 2 | 173.89 |
| Intraday Target 3 | 178.44333333333 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 185.88 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.77 (-0.23%) | 178.60 | 175.56 - 183.00 | 0.5904 times | Thu 19 February 2026 | 177.18 (-2.47%) | 181.80 | 175.20 - 183.99 | 0.5015 times | Wed 18 February 2026 | 181.67 (-1.48%) | 183.94 | 179.51 - 188.00 | 0.7815 times | Tue 17 February 2026 | 184.40 (1.1%) | 183.00 | 182.34 - 189.60 | 0.8392 times | Mon 16 February 2026 | 182.40 (1.38%) | 179.92 | 179.41 - 184.89 | 0.6297 times | Fri 13 February 2026 | 179.91 (-0.18%) | 178.85 | 173.00 - 185.00 | 1.3166 times | Thu 12 February 2026 | 180.23 (0.98%) | 178.48 | 177.40 - 185.30 | 1.5646 times | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.7512 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.7627 times | Mon 09 February 2026 | 193.55 (-1.9%) | 196.55 | 193.00 - 201.99 | 1.2625 times | Fri 06 February 2026 | 197.29 (2.23%) | 189.70 | 188.51 - 201.50 | 1.4621 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 168.79 and 183.19
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 180.52333333333 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.5573 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.11 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2916 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.3873 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.587 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1467 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.9947 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.4942 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.234 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.1971 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.5089 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 157.39 and 192.39
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 163.85 |
| Monthly Target 3 | 185.92333333333 |
| Monthly Target 4 | 198.85 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.77 (-10.54%) | 200.00 | 173.00 - 208.00 | 1.6383 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.5543 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7491 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.121 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7744 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5506 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4346 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5048 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2965 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3765 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.7288 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 28.04 and 303.34
| Yearly Target 1 | -21.54 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 253.75666666667 |
| Yearly Target 4 | 352.91 |
| Yearly Target 5 | 529.06 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.77 (-58.46%) | 429.90 | 154.60 - 429.90 | 0.4849 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4489 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5853 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8379 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7958 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1857 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4797 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2306 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1713 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7798 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6393 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 181 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.48 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 180.48 |
| 12 day DMA | 184.49 |
| 20 day DMA | 188.49 |
| 35 day DMA | 215.06 |
| 50 day DMA | 278.62 |
| 100 day DMA | 303.16 |
| 150 day DMA | 262.95 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 181 | 182.91 |
| 12 day EMA | 184.29 | 185.66 | 187.2 |
| 20 day EMA | 195.55 | 197.53 | 199.67 |
| 35 day EMA | 237.96 | 241.56 | 245.35 |
| 50 day EMA | 279.31 | 283.49 | 287.83 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.48 | 181.11 | 181.72 |
| 12 day SMA | 184.49 | 186.02 | 186.8 |
| 20 day SMA | 188.49 | 188.62 | 188.67 |
| 35 day SMA | 215.06 | 221.56 | 228.65 |
| 50 day SMA | 278.62 | 283.61 | 288.33 |
| 100 day SMA | 303.16 | 303.34 | 303.51 |
| 150 day SMA | 262.95 | 262.98 | 263.06 |
| 200 day SMA | 253.56 | 253.96 | 254.38 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
