SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 176.46 and 188.46
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 173.61 |
| Intraday Target 3 | 179.30333333333 |
| Intraday Target 4 | 185.61 |
| Intraday Target 5 | 191.3 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-0.18%) | 178.85 | 173.00 - 185.00 | 0.9752 times | Thu 12 February 2026 | 180.23 (0.98%) | 178.48 | 177.40 - 185.30 | 1.1589 times | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.2972 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.565 times | Mon 09 February 2026 | 193.55 (-1.9%) | 196.55 | 193.00 - 201.99 | 0.9351 times | Fri 06 February 2026 | 197.29 (2.23%) | 189.70 | 188.51 - 201.50 | 1.083 times | Thu 05 February 2026 | 192.98 (-1.07%) | 195.07 | 190.00 - 196.56 | 0.3454 times | Wed 04 February 2026 | 195.07 (4.6%) | 187.49 | 186.00 - 203.50 | 1.2489 times | Tue 03 February 2026 | 186.50 (-3.13%) | 200.95 | 185.20 - 208.00 | 1.4668 times | Mon 02 February 2026 | 192.52 (3.51%) | 185.99 | 178.80 - 194.25 | 0.9246 times | Sun 01 February 2026 | 185.99 (-5.88%) | 200.00 | 181.00 - 203.62 | 0.6694 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 161.96 and 190.95
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 167.94 |
| Weekly Target 3 | 184.96666666667 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1154 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2979 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.399 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.5947 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1523 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.9995 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.4966 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.2351 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.1981 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.5113 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.2236 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 158.96 and 193.96
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 165.94 |
| Monthly Target 3 | 186.97 |
| Monthly Target 4 | 200.94 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-8.95%) | 200.00 | 173.00 - 208.00 | 1.3721 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.6675 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.773 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.1566 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.799 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5681 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4485 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5208 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3059 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3885 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.7838 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 29.61 and 304.91
| Yearly Target 1 | -20.5 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 254.80333333333 |
| Yearly Target 4 | 355.01 |
| Yearly Target 5 | 530.1 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-57.72%) | 429.90 | 154.60 - 429.90 | 0.4574 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4502 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5898 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8432 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7981 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.192 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4811 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2312 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1747 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7821 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6412 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 179 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.91 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 184.25 |
| 12 day DMA | 189.1 |
| 20 day DMA | 187.52 |
| 35 day DMA | 249.78 |
| 50 day DMA | 301.22 |
| 100 day DMA | 303.68 |
| 150 day DMA | 263.1 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 185.19 | 187.67 |
| 12 day EMA | 190.08 | 191.93 | 194.06 |
| 20 day EMA | 205.54 | 208.24 | 211.19 |
| 35 day EMA | 250.05 | 254.18 | 258.53 |
| 50 day EMA | 299.31 | 304.18 | 309.24 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.25 | 187.72 | 190.27 |
| 12 day SMA | 189.1 | 191.22 | 193.11 |
| 20 day SMA | 187.52 | 186.6 | 186.05 |
| 35 day SMA | 249.78 | 256.91 | 264.15 |
| 50 day SMA | 301.22 | 305.74 | 310.49 |
| 100 day SMA | 303.68 | 303.74 | 303.83 |
| 150 day SMA | 263.1 | 263.16 | 263.26 |
| 200 day SMA | 255.6 | 255.97 | 256.35 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


