ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 149.36 and 154.51

Intraday Target 1148.16
Intraday Target 2150.56
Intraday Target 3153.30666666667
Intraday Target 4155.71
Intraday Target 5158.46

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 13 March 2026 152.97 (-2.27%) 154.28 150.90 - 156.05 0.5637 times
Thu 12 March 2026 156.52 (1.32%) 154.48 151.20 - 157.70 0.467 times
Wed 11 March 2026 154.48 (0.23%) 154.85 153.06 - 157.74 0.7551 times
Tue 10 March 2026 154.13 (5.54%) 148.00 147.32 - 155.26 1.3638 times
Mon 09 March 2026 146.04 (-5.3%) 151.51 143.10 - 151.51 1.5579 times
Fri 06 March 2026 154.21 (-3.53%) 159.00 153.50 - 160.49 0.9637 times
Thu 05 March 2026 159.86 (-1.17%) 163.81 157.65 - 164.50 0.5856 times
Wed 04 March 2026 161.76 (-1.23%) 158.83 157.62 - 163.75 1.2283 times
Mon 02 March 2026 163.78 (-1.38%) 157.00 156.80 - 168.68 1.1111 times
Fri 27 February 2026 166.08 (-1.75%) 166.00 162.00 - 168.90 1.4039 times
Thu 26 February 2026 169.04 (0.38%) 168.49 167.10 - 171.18 0.5411 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 148.04 and 162.68

Weekly Target 1136.63
Weekly Target 2144.8
Weekly Target 3151.27
Weekly Target 4159.44
Weekly Target 5165.91

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 13 March 2026 152.97 (-0.8%) 151.51 143.10 - 157.74 0.5541 times
Fri 06 March 2026 154.21 (-7.15%) 157.00 153.50 - 168.68 0.4577 times
Fri 27 February 2026 166.08 (-6.05%) 177.00 162.00 - 179.96 0.5102 times
Fri 20 February 2026 176.77 (-1.75%) 179.92 175.20 - 189.60 0.5206 times
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.037 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.2067 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.2304 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.4826 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.0713 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 0.9293 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.4617 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 135.25 and 160.83

Monthly Target 1129.34
Monthly Target 2141.15
Monthly Target 3154.91666666667
Monthly Target 4166.73
Monthly Target 5180.5

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 13 March 2026 152.97 (-7.89%) 157.00 143.10 - 168.68 0.5697 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 1.8438 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.3768 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.7117 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.065 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.7357 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.5231 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4129 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.4795 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.2817 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.3577 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 4.63 and 291.44

Yearly Target 1-44.81
Yearly Target 254.08
Yearly Target 3241.99
Yearly Target 4340.88
Yearly Target 5528.79

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 13 March 2026 152.97 (-64.05%) 429.90 143.10 - 429.90 0.5644 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4452 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.572 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8226 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.7892 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.1674 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4757 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2286 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.1616 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7733 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.634 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.97 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 152.83
12 day DMA 158.94
20 day DMA 166.84
35 day DMA 177.25
50 day DMA 203.71
100 day DMA 296.56
150 day DMA 262.03
200 day DMA 247.28

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.65155.49154.97
12 day EMA159.58160.78161.56
20 day EMA168.51170.15171.58
35 day EMA193.18195.55197.85
50 day EMA217.09219.71222.29

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.83153.08153.74
12 day SMA158.94160.38162.07
20 day SMA166.84168.2169.3
35 day SMA177.25177.96178.42
50 day SMA203.71209.16214.59
100 day SMA296.56297.05297.48
150 day SMA262.03262.13262.16
200 day SMA247.28247.76248.23

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 7.34

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 10.38

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top