Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 162.5 and 168.9
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 161.16 |
| Intraday Target 3 | 163.83 |
| Intraday Target 4 | 167.56 |
| Intraday Target 5 | 170.23 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.89 (2.04%) | 161.59 | 160.10 - 166.50 | 0.8009 times | Wed 29 April 2026 | 161.59 (-3.29%) | 166.66 | 160.35 - 169.90 | 1.3699 times | Tue 28 April 2026 | 167.08 (-2.6%) | 171.54 | 165.10 - 171.54 | 0.7864 times | Mon 27 April 2026 | 171.54 (0.88%) | 170.05 | 168.11 - 172.10 | 1.0762 times | Fri 24 April 2026 | 170.04 (-0.96%) | 172.90 | 166.61 - 172.90 | 0.7521 times | Thu 23 April 2026 | 171.69 (-0.42%) | 171.90 | 170.45 - 172.79 | 0.6039 times | Wed 22 April 2026 | 172.41 (1.06%) | 172.00 | 169.42 - 173.31 | 1.0603 times | Tue 21 April 2026 | 170.60 (-0.8%) | 171.26 | 170.00 - 173.00 | 0.768 times | Mon 20 April 2026 | 171.98 (-3.81%) | 178.00 | 171.22 - 178.60 | 1.1988 times | Fri 17 April 2026 | 178.79 (0.74%) | 178.99 | 175.61 - 182.52 | 1.5835 times | Thu 16 April 2026 | 177.48 (0.87%) | 179.01 | 174.80 - 179.31 | 0.8125 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 156.5 and 168.5
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 165.69666666667 |
| Weekly Target 4 | 171.29 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.5796 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.6299 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.6805 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.2479 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.6439 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.7892 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.2154 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.534 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 1.2672 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 1.4124 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 1.4413 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 158.34 and 189.07
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.6505 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9526 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.6923 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.0994 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6532 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9775 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6753 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4801 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.379 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4401 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2585 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 10.6 and 297.4
| Yearly Target 1 | -40.84 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 245.96333333333 |
| Yearly Target 4 | 348.83 |
| Yearly Target 5 | 532.76 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.89 (-61.25%) | 429.90 | 143.10 - 429.90 | 0.6714 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4401 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5542 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8019 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7802 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1428 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4703 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.226 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1484 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7645 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6268 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 171.17 |
| 20 day DMA | 169.81 |
| 35 day DMA | 163.78 |
| 50 day DMA | 166.09 |
| 100 day DMA | 235.92 |
| 150 day DMA | 257.86 |
| 200 day DMA | 238.9 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 167.28 | 170.13 |
| 12 day EMA | 168.5 | 169.16 | 170.54 |
| 20 day EMA | 168.37 | 168.74 | 169.49 |
| 35 day EMA | 168.96 | 169.2 | 169.65 |
| 50 day EMA | 167.93 | 168.05 | 168.31 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 168.39 | 170.55 |
| 12 day SMA | 171.17 | 171.86 | 172.94 |
| 20 day SMA | 169.81 | 168.98 | 168.72 |
| 35 day SMA | 163.78 | 163.47 | 163.42 |
| 50 day SMA | 166.09 | 166.4 | 166.74 |
| 100 day SMA | 235.92 | 238.45 | 241.02 |
| 150 day SMA | 257.86 | 258.02 | 258.24 |
| 200 day SMA | 238.9 | 239.05 | 239.25 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
