Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 231.94 and 238.53
| Intraday Target 1 | 230.17 |
| Intraday Target 2 | 233.71 |
| Intraday Target 3 | 236.75666666667 |
| Intraday Target 4 | 240.3 |
| Intraday Target 5 | 243.35 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.26 (-0.71%) | 239.80 | 233.21 - 239.80 | 0.597 times | Thu 18 June 2026 | 238.96 (-2.19%) | 245.99 | 237.00 - 252.41 | 1.1175 times | Wed 17 June 2026 | 244.31 (0.21%) | 246.45 | 238.40 - 248.00 | 0.7987 times | Tue 16 June 2026 | 243.81 (3.34%) | 236.76 | 236.76 - 246.58 | 0.933 times | Mon 15 June 2026 | 235.93 (-1.95%) | 247.45 | 235.01 - 249.12 | 1.2695 times | Fri 12 June 2026 | 240.62 (5.29%) | 232.62 | 232.00 - 243.85 | 0.7858 times | Thu 11 June 2026 | 228.53 (-5.27%) | 238.00 | 225.15 - 244.00 | 1.124 times | Wed 10 June 2026 | 241.24 (-2.56%) | 249.00 | 239.00 - 253.00 | 0.6445 times | Tue 09 June 2026 | 247.57 (2.58%) | 243.15 | 240.52 - 251.39 | 1.1073 times | Mon 08 June 2026 | 241.34 (-1.83%) | 242.70 | 235.01 - 257.40 | 1.6227 times | Fri 05 June 2026 | 245.84 (2.73%) | 238.82 | 235.01 - 254.00 | 2.1358 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 225.64 and 244.84
| Weekly Target 1 | 221.76 |
| Weekly Target 2 | 229.51 |
| Weekly Target 3 | 240.96 |
| Weekly Target 4 | 248.71 |
| Weekly Target 5 | 260.16 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.4942 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.5537 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 3.4005 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.3526 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 3.6526 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1712 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.1401 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.0721 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.0784 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.0847 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.1552 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 220.76 and 273.91
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 208.54 |
| Monthly Target 3 | 232.97 |
| Monthly Target 4 | 261.69 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.26 (16.2%) | 207.24 | 204.25 - 257.40 | 2.8008 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 3.3473 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2729 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3997 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.71 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.3004 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2741 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.4101 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2833 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.2014 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.159 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 46.78 and 333.58
| Yearly Target 1 | -16.71 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 270.08666666667 |
| Yearly Target 4 | 397.07 |
| Yearly Target 5 | 556.89 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.26 (-44.24%) | 429.90 | 143.10 - 429.90 | 1.9153 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3815 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.347 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.5616 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6762 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.8571 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4076 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1959 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.9953 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6626 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.5432 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 23 points
Upper Bollinger band is at 272 and lower is at 181, while middle bands are at 204 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 240.39 |
| 20 day DMA | 225.92 |
| 35 day DMA | 205.76 |
| 50 day DMA | 195.76 |
| 100 day DMA | 183.86 |
| 150 day DMA | 249.44 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.31 | 240.34 | 241.03 |
| 12 day EMA | 235.17 | 234.79 | 234.03 |
| 20 day EMA | 226.78 | 225.68 | 224.28 |
| 35 day EMA | 212.72 | 211.27 | 209.64 |
| 50 day EMA | 197.11 | 195.47 | 193.7 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 240.73 | 238.64 |
| 12 day SMA | 240.39 | 240.91 | 240.4 |
| 20 day SMA | 225.92 | 223.91 | 221.81 |
| 35 day SMA | 205.76 | 203.59 | 201.54 |
| 50 day SMA | 195.76 | 194.29 | 192.8 |
| 100 day SMA | 183.86 | 183.22 | 182.63 |
| 150 day SMA | 249.44 | 250.66 | 251.87 |
| 200 day SMA | 244.34 | 244.11 | 243.82 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
