Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 147.94 and 203.27
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 192.23 |
| Intraday Target 4 | 214.31 |
| Intraday Target 5 | 247.56 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.06 (-8.17%) | 199.00 | 170.15 - 225.48 | 8.8447 times | Thu 21 May 2026 | 197.17 (0.1%) | 197.51 | 192.81 - 199.45 | 0.1488 times | Wed 20 May 2026 | 196.97 (0.96%) | 196.88 | 193.16 - 202.74 | 0.1658 times | Tue 19 May 2026 | 195.10 (7.95%) | 181.00 | 180.50 - 199.79 | 0.3286 times | Mon 18 May 2026 | 180.74 (0.12%) | 180.00 | 173.20 - 182.50 | 0.0643 times | Fri 15 May 2026 | 180.53 (-1%) | 182.30 | 177.59 - 185.00 | 0.1074 times | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 0.1156 times | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.066 times | Tue 12 May 2026 | 167.98 (-5.61%) | 177.20 | 166.10 - 177.99 | 0.0772 times | Mon 11 May 2026 | 177.96 (-3.13%) | 183.72 | 176.50 - 184.59 | 0.0816 times | Fri 08 May 2026 | 183.71 (2.49%) | 180.70 | 177.05 - 184.50 | 0.1063 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 175.61 and 230.94
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 192.23 |
| Weekly Target 4 | 214.31 |
| Weekly Target 5 | 247.56 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 7.7985 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.3655 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.2992 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.1539 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.1673 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.1807 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.3314 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.171 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.2096 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.3228 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.4074 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 172.53 and 234.01
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 190.18 |
| Monthly Target 4 | 216.36 |
| Monthly Target 5 | 251.66 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.06 (9.81%) | 164.89 | 164.00 - 225.48 | 3.8357 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.4195 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.6143 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.0912 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.9985 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.4212 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.6303 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.4354 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.3096 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.2444 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.2838 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 18.68 and 305.48
| Yearly Target 1 | -35.45 |
| Yearly Target 2 | 72.81 |
| Yearly Target 3 | 251.35333333333 |
| Yearly Target 4 | 359.61 |
| Yearly Target 5 | 538.15 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.06 (-57.45%) | 429.90 | 143.10 - 429.90 | 1.2198 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4143 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.4628 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.696 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7344 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.0169 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4427 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2128 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.0809 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7196 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.59 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 156, while middle bands are at 167 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.87 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 183.23 |
| 20 day DMA | 176.72 |
| 35 day DMA | 174.16 |
| 50 day DMA | 168.63 |
| 100 day DMA | 199.96 |
| 150 day DMA | 255.88 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 191.44 | 188.57 |
| 12 day EMA | 183.62 | 184.08 | 181.7 |
| 20 day EMA | 179.77 | 179.63 | 177.79 |
| 35 day EMA | 174.24 | 173.84 | 172.47 |
| 50 day EMA | 170.16 | 169.72 | 168.6 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 190.1 | 187.14 |
| 12 day SMA | 183.23 | 182.19 | 179.53 |
| 20 day SMA | 176.72 | 176.26 | 175.02 |
| 35 day SMA | 174.16 | 173.22 | 172.06 |
| 50 day SMA | 168.63 | 168.09 | 167.35 |
| 100 day SMA | 199.96 | 202.48 | 204.83 |
| 150 day SMA | 255.88 | 256.1 | 256.18 |
| 200 day SMA | 238.97 | 238.92 | 238.83 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
