Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 425.85 and 445.55
| Intraday Target 1 | 411.97 |
| Intraday Target 2 | 420.03 |
| Intraday Target 3 | 431.66666666667 |
| Intraday Target 4 | 439.73 |
| Intraday Target 5 | 451.37 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 428.10 (0.15%) | 427.50 | 423.60 - 443.30 | 1.491 times | Mon 29 December 2025 | 427.45 (-1.12%) | 435.50 | 421.50 - 437.25 | 1.0925 times | Fri 26 December 2025 | 432.30 (0.59%) | 429.75 | 423.00 - 454.75 | 1.7936 times | Wed 24 December 2025 | 429.75 (-0.84%) | 433.00 | 422.10 - 438.85 | 0.9042 times | Tue 23 December 2025 | 433.40 (0.35%) | 433.55 | 423.30 - 436.50 | 0.8363 times | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 1.0628 times | Fri 19 December 2025 | 414.90 (1%) | 412.75 | 409.95 - 419.90 | 0.469 times | Thu 18 December 2025 | 410.80 (-3.17%) | 420.50 | 408.35 - 424.75 | 0.6683 times | Wed 17 December 2025 | 424.25 (-1.61%) | 430.00 | 416.05 - 434.25 | 0.8639 times | Tue 16 December 2025 | 431.20 (-1.62%) | 437.25 | 425.05 - 445.95 | 0.8185 times | Mon 15 December 2025 | 438.30 (0.16%) | 436.95 | 433.80 - 447.00 | 1.0531 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 413.9 and 435.7
| Weekly Target 1 | 409.17 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 430.96666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 452.77 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 428.10 (-0.97%) | 435.50 | 421.50 - 443.30 | 0.3874 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.6892 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.5807 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.4988 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.6553 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.4098 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.8088 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.8863 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.8584 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.2253 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 2.3017 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 400.05 and 482.8
| Monthly Target 1 | 335.53 |
| Monthly Target 2 | 381.82 |
| Monthly Target 3 | 418.28333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 501.03 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 428.10 (1.24%) | 422.80 | 372.00 - 454.75 | 1.0331 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.6163 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.1166 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.7939 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6267 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7278 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4275 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5428 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.4928 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6225 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.677 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 291.05 and 602.05
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 233.07 |
| Yearly Target 3 | 349.03333333333 |
| Yearly Target 4 | 544.07 |
| Yearly Target 5 | 660.03 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 428.10 (69.69%) | 251.70 | 154.00 - 465.00 | 0.4392 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5616 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8105 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7839 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1531 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4726 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2271 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1539 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7682 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6298 times | Thu 31 December 2015 | 178.95 (0%) | 144.45 | 141.00 - 225.00 | 0.2602 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 394, while middle bands are at 408 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.92 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 430.2 |
| 12 day DMA | 428.33 |
| 20 day DMA | 421.52 |
| 35 day DMA | 422.89 |
| 50 day DMA | 384.94 |
| 100 day DMA | 288.61 |
| 150 day DMA | 260.63 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.54 | 428.76 | 429.42 |
| 12 day EMA | 426.53 | 426.24 | 426.02 |
| 20 day EMA | 420.84 | 420.08 | 419.31 |
| 35 day EMA | 397.04 | 395.21 | 393.31 |
| 50 day EMA | 375.46 | 373.31 | 371.1 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.2 | 430.96 | 428.45 |
| 12 day SMA | 428.33 | 428.86 | 428.77 |
| 20 day SMA | 421.52 | 421.06 | 420.83 |
| 35 day SMA | 422.89 | 422.63 | 422.46 |
| 50 day SMA | 384.94 | 380.37 | 376.09 |
| 100 day SMA | 288.61 | 285.94 | 283.3 |
| 150 day SMA | 260.63 | 259.44 | 258.25 |
| 200 day SMA | 256.12 | 255.24 | 254.39 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 20.53
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 29.04
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
