SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 149.36 and 154.51
| Intraday Target 1 | 148.16 |
| Intraday Target 2 | 150.56 |
| Intraday Target 3 | 153.30666666667 |
| Intraday Target 4 | 155.71 |
| Intraday Target 5 | 158.46 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.97 (-2.27%) | 154.28 | 150.90 - 156.05 | 0.5637 times | Thu 12 March 2026 | 156.52 (1.32%) | 154.48 | 151.20 - 157.70 | 0.467 times | Wed 11 March 2026 | 154.48 (0.23%) | 154.85 | 153.06 - 157.74 | 0.7551 times | Tue 10 March 2026 | 154.13 (5.54%) | 148.00 | 147.32 - 155.26 | 1.3638 times | Mon 09 March 2026 | 146.04 (-5.3%) | 151.51 | 143.10 - 151.51 | 1.5579 times | Fri 06 March 2026 | 154.21 (-3.53%) | 159.00 | 153.50 - 160.49 | 0.9637 times | Thu 05 March 2026 | 159.86 (-1.17%) | 163.81 | 157.65 - 164.50 | 0.5856 times | Wed 04 March 2026 | 161.76 (-1.23%) | 158.83 | 157.62 - 163.75 | 1.2283 times | Mon 02 March 2026 | 163.78 (-1.38%) | 157.00 | 156.80 - 168.68 | 1.1111 times | Fri 27 February 2026 | 166.08 (-1.75%) | 166.00 | 162.00 - 168.90 | 1.4039 times | Thu 26 February 2026 | 169.04 (0.38%) | 168.49 | 167.10 - 171.18 | 0.5411 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 148.04 and 162.68
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 151.27 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 165.91 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.5541 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.4577 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.5102 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.5206 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.037 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2067 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.2304 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.4826 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.0713 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.9293 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.4617 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 135.25 and 160.83
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.97 (-7.89%) | 157.00 | 143.10 - 168.68 | 0.5697 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.8438 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.3768 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7117 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.065 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7357 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5231 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4129 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4795 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2817 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3577 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 4.63 and 291.44
| Yearly Target 1 | -44.81 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 241.99 |
| Yearly Target 4 | 340.88 |
| Yearly Target 5 | 528.79 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.97 (-64.05%) | 429.90 | 143.10 - 429.90 | 0.5644 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4452 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.572 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8226 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7892 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1674 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4757 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2286 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1616 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7733 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.634 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.97 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 158.94 |
| 20 day DMA | 166.84 |
| 35 day DMA | 177.25 |
| 50 day DMA | 203.71 |
| 100 day DMA | 296.56 |
| 150 day DMA | 262.03 |
| 200 day DMA | 247.28 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 155.49 | 154.97 |
| 12 day EMA | 159.58 | 160.78 | 161.56 |
| 20 day EMA | 168.51 | 170.15 | 171.58 |
| 35 day EMA | 193.18 | 195.55 | 197.85 |
| 50 day EMA | 217.09 | 219.71 | 222.29 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 153.08 | 153.74 |
| 12 day SMA | 158.94 | 160.38 | 162.07 |
| 20 day SMA | 166.84 | 168.2 | 169.3 |
| 35 day SMA | 177.25 | 177.96 | 178.42 |
| 50 day SMA | 203.71 | 209.16 | 214.59 |
| 100 day SMA | 296.56 | 297.05 | 297.48 |
| 150 day SMA | 262.03 | 262.13 | 262.16 |
| 200 day SMA | 247.28 | 247.76 | 248.23 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 10.38
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


