SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 228.61 and 237.4
| Intraday Target 1 | 226.47 |
| Intraday Target 2 | 230.74 |
| Intraday Target 3 | 235.26333333333 |
| Intraday Target 4 | 239.53 |
| Intraday Target 5 | 244.05 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 235.00 (-0.92%) | 237.00 | 231.00 - 239.79 | 0.3229 times | Thu 06 August 2026 | 237.19 (2.8%) | 232.38 | 230.74 - 246.79 | 0.8124 times | Wed 05 August 2026 | 230.74 (-3.91%) | 241.89 | 229.50 - 243.68 | 0.7384 times | Tue 04 August 2026 | 240.14 (-0.9%) | 245.00 | 239.00 - 245.00 | 0.3783 times | Mon 03 August 2026 | 242.33 (-3.01%) | 249.85 | 241.00 - 249.85 | 0.6302 times | Fri 31 July 2026 | 249.85 (-0.02%) | 255.00 | 246.60 - 259.00 | 0.6262 times | Thu 30 July 2026 | 249.90 (-8.63%) | 268.00 | 246.15 - 272.10 | 1.0707 times | Wed 29 July 2026 | 273.50 (1.11%) | 278.95 | 265.00 - 296.50 | 2.7246 times | Tue 28 July 2026 | 270.50 (-15.15%) | 316.00 | 262.20 - 317.30 | 2.3358 times | Mon 27 July 2026 | 318.80 (-1.83%) | 325.55 | 315.00 - 330.00 | 0.3605 times | Fri 24 July 2026 | 324.75 (0.85%) | 320.75 | 318.20 - 332.80 | 0.6691 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 222.08 and 242.43
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 226.38 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 246.73 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.4977 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.2292 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.3966 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.4759 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.4401 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.3887 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.0265 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3938 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4413 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.71 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.078 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 222.08 and 242.43
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 226.38 |
| Monthly Target 3 | 238.11666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.2691 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.2049 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.9316 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.2904 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1867 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2735 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4858 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8898 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1875 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2806 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.1939 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 45.65 and 332.45
| Yearly Target 1 | -17.47 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 269.33333333333 |
| Yearly Target 4 | 395.57 |
| Yearly Target 5 | 556.13 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 235.00 (-44.77%) | 429.90 | 143.10 - 429.90 | 2.7204 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3435 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2128 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.4061 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6088 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6722 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.367 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1764 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8962 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5966 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4891 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 43 points
Upper Bollinger band is at 378 and lower is at 207, while middle bands are at 250 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.85 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 237.08 |
| 12 day DMA | 266.23 |
| 20 day DMA | 291.97 |
| 35 day DMA | 292.08 |
| 50 day DMA | 275.14 |
| 100 day DMA | 223 |
| 150 day DMA | 220.2 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 243.06 | 246 |
| 12 day EMA | 259.83 | 264.34 | 269.28 |
| 20 day EMA | 271.72 | 275.58 | 279.62 |
| 35 day EMA | 270.63 | 272.73 | 274.82 |
| 50 day EMA | 264.27 | 265.46 | 266.61 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.08 | 240.05 | 242.59 |
| 12 day SMA | 266.23 | 272.81 | 279.19 |
| 20 day SMA | 291.97 | 296.29 | 300.23 |
| 35 day SMA | 292.08 | 292.19 | 292.4 |
| 50 day SMA | 275.14 | 274.4 | 273.37 |
| 100 day SMA | 223 | 222.19 | 221.36 |
| 150 day SMA | 220.2 | 221.48 | 222.78 |
| 200 day SMA | 260.24 | 260.13 | 260.08 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 11.93
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 16
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


