SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 233.97 and 250.02
| Intraday Target 1 | 222.19 |
| Intraday Target 2 | 229.69 |
| Intraday Target 3 | 238.24 |
| Intraday Target 4 | 245.74 |
| Intraday Target 5 | 254.29 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 237.19 (2.8%) | 232.38 | 230.74 - 246.79 | 0.7852 times | Wed 05 August 2026 | 230.74 (-3.91%) | 241.89 | 229.50 - 243.68 | 0.7137 times | Tue 04 August 2026 | 240.14 (-0.9%) | 245.00 | 239.00 - 245.00 | 0.3657 times | Mon 03 August 2026 | 242.33 (-3.01%) | 249.85 | 241.00 - 249.85 | 0.6091 times | Fri 31 July 2026 | 249.85 (-0.02%) | 255.00 | 246.60 - 259.00 | 0.6052 times | Thu 30 July 2026 | 249.90 (-8.63%) | 268.00 | 246.15 - 272.10 | 1.0349 times | Wed 29 July 2026 | 273.50 (1.11%) | 278.95 | 265.00 - 296.50 | 2.6334 times | Tue 28 July 2026 | 270.50 (-15.15%) | 316.00 | 262.20 - 317.30 | 2.2576 times | Mon 27 July 2026 | 318.80 (-1.83%) | 325.55 | 315.00 - 330.00 | 0.3485 times | Fri 24 July 2026 | 324.75 (0.85%) | 320.75 | 318.20 - 332.80 | 0.6467 times | Thu 23 July 2026 | 322.00 (2.53%) | 315.10 | 311.85 - 336.00 | 0.6902 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 223.17 and 243.52
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 227.84 |
| Weekly Target 3 | 238.84666666667 |
| Weekly Target 4 | 248.19 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 237.19 (-5.07%) | 249.85 | 229.50 - 249.85 | 0.4445 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.2361 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.3989 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.4842 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.4425 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.3965 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.0323 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.396 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4438 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.7252 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.084 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 223.17 and 243.52
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 227.84 |
| Monthly Target 3 | 238.84666666667 |
| Monthly Target 4 | 248.19 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 237.19 (-5.07%) | 249.85 | 229.50 - 249.85 | 0.2396 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.2116 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.9405 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.2973 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1873 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2743 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4873 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8925 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1881 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2815 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.1944 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 46.75 and 333.55
| Yearly Target 1 | -16.74 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 270.06333333333 |
| Yearly Target 4 | 397.03 |
| Yearly Target 5 | 556.86 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 237.19 (-44.26%) | 429.90 | 143.10 - 429.90 | 2.7141 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3438 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2139 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.4073 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6094 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6736 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3674 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1765 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8969 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5971 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4896 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 41 points
Upper Bollinger band is at 379 and lower is at 215, while middle bands are at 256 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 272.81 |
| 20 day DMA | 296.29 |
| 35 day DMA | 292.19 |
| 50 day DMA | 274.4 |
| 100 day DMA | 222.19 |
| 150 day DMA | 221.48 |
| 200 day DMA | 260.13 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 246 | 253.63 |
| 12 day EMA | 264.34 | 269.28 | 276.28 |
| 20 day EMA | 275.58 | 279.62 | 284.76 |
| 35 day EMA | 272.88 | 274.98 | 277.58 |
| 50 day EMA | 263.9 | 264.99 | 266.39 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 242.59 | 251.14 |
| 12 day SMA | 272.81 | 279.19 | 286.57 |
| 20 day SMA | 296.29 | 300.23 | 303.51 |
| 35 day SMA | 292.19 | 292.4 | 292.77 |
| 50 day SMA | 274.4 | 273.37 | 272.4 |
| 100 day SMA | 222.19 | 221.36 | 220.51 |
| 150 day SMA | 221.48 | 222.78 | 224.11 |
| 200 day SMA | 260.13 | 260.08 | 260.01 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 12.04
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


