Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 206.91 and 219.53
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 209.29 |
| Intraday Target 3 | 217.15333333333 |
| Intraday Target 4 | 221.91 |
| Intraday Target 5 | 229.77 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.04 (-3.16%) | 222.60 | 212.40 - 225.02 | 0.5176 times | Mon 02 November 2026 | 221.02 (14.29%) | 198.00 | 194.24 - 223.78 | 3.8998 times | Fri 30 October 2026 | 193.39 (-4.75%) | 203.20 | 189.99 - 203.76 | 0.9205 times | Thu 29 October 2026 | 203.04 (-0.23%) | 206.30 | 201.05 - 208.78 | 0.3876 times | Wed 28 October 2026 | 203.51 (4.62%) | 195.50 | 194.75 - 206.69 | 0.62 times | Tue 27 October 2026 | 194.52 (6.22%) | 181.33 | 181.33 - 196.57 | 0.4175 times | Mon 26 October 2026 | 183.13 (-1.57%) | 181.50 | 178.71 - 186.70 | 0.5427 times | Fri 23 October 2026 | 186.05 (-7.71%) | 201.09 | 180.46 - 203.90 | 1.7535 times | Thu 22 October 2026 | 201.60 (-2.58%) | 207.96 | 199.40 - 211.75 | 0.4257 times | Wed 21 October 2026 | 206.93 (-0.33%) | 208.00 | 199.00 - 208.80 | 0.5151 times | Mon 19 October 2026 | 207.62 (-0.19%) | 211.00 | 205.22 - 213.88 | 0.291 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 204.14 and 234.92
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 211.1 |
| Weekly Target 4 | 227.96 |
| Weekly Target 5 | 241.88 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.04 (10.68%) | 198.00 | 194.24 - 225.02 | 1.8425 times | Fri 30 October 2026 | 193.39 (3.95%) | 181.50 | 178.71 - 208.78 | 1.2047 times | Fri 23 October 2026 | 186.05 (-10.56%) | 211.00 | 180.46 - 213.88 | 1.2452 times | Fri 16 October 2026 | 208.01 (0.5%) | 209.29 | 205.36 - 219.90 | 0.4136 times | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.7692 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.7715 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.7441 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.5747 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.8598 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.5746 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.5943 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 204.14 and 234.92
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 197.18 |
| Monthly Target 3 | 211.1 |
| Monthly Target 4 | 227.96 |
| Monthly Target 5 | 241.88 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.04 (10.68%) | 198.00 | 194.24 - 225.02 | 0.1739 times | Fri 30 October 2026 | 193.39 (-8.41%) | 210.95 | 178.71 - 219.90 | 0.3628 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3377 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8495 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.1794 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.8977 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.2639 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1846 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2703 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4802 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8795 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 35.17 and 321.97
| Yearly Target 1 | -24.45 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 262.34666666667 |
| Yearly Target 4 | 381.59 |
| Yearly Target 5 | 549.15 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.04 (-49.7%) | 429.90 | 143.10 - 429.90 | 3.0145 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3296 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1638 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3493 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.5843 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6046 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3522 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1693 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8599 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5725 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4694 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 187, while middle bands are at 197 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 207 |
| 12 day DMA | 201.91 |
| 20 day DMA | 205.57 |
| 35 day DMA | 212.79 |
| 50 day DMA | 226.52 |
| 100 day DMA | 252.96 |
| 150 day DMA | 230.2 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 205.19 | 197.28 |
| 12 day EMA | 205.26 | 203.66 | 200.51 |
| 20 day EMA | 207.59 | 206.91 | 205.43 |
| 35 day EMA | 216.94 | 217.11 | 216.88 |
| 50 day EMA | 227.16 | 227.7 | 227.97 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207 | 203.1 | 195.52 |
| 12 day SMA | 201.91 | 201.65 | 201.2 |
| 20 day SMA | 205.57 | 204.94 | 204.15 |
| 35 day SMA | 212.79 | 213.76 | 214.62 |
| 50 day SMA | 226.52 | 227.35 | 228 |
| 100 day SMA | 252.96 | 253.23 | 253.5 |
| 150 day SMA | 230.2 | 229.84 | 229.37 |
| 200 day SMA | 216 | 216.65 | 217.28 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 10.86
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
