Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 317.88 and 346.48
| Intraday Target 1 | 312.42 |
| Intraday Target 2 | 323.33 |
| Intraday Target 3 | 341.01666666667 |
| Intraday Target 4 | 351.93 |
| Intraday Target 5 | 369.62 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (-5.11%) | 352.95 | 330.10 - 358.70 | 0.6345 times | Tue 14 July 2026 | 352.25 (-2.4%) | 362.00 | 350.00 - 370.00 | 0.8272 times | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 5.0212 times | Fri 10 July 2026 | 321.35 (1.64%) | 320.60 | 315.90 - 325.05 | 0.4351 times | Thu 09 July 2026 | 316.15 (6.72%) | 297.75 | 293.60 - 321.75 | 0.7049 times | Wed 08 July 2026 | 296.25 (-4.6%) | 308.00 | 291.80 - 310.00 | 0.3514 times | Tue 07 July 2026 | 310.55 (-2.77%) | 319.55 | 307.10 - 322.40 | 0.2202 times | Mon 06 July 2026 | 319.40 (1.53%) | 315.55 | 311.00 - 323.40 | 0.4629 times | Fri 03 July 2026 | 314.60 (0.4%) | 314.85 | 286.80 - 320.00 | 0.6557 times | Thu 02 July 2026 | 313.35 (-1.24%) | 317.15 | 308.90 - 324.40 | 0.687 times | Wed 01 July 2026 | 317.30 (8.29%) | 300.00 | 290.95 - 319.95 | 1.3113 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 324.8 and 381.45
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 340.53333333333 |
| Weekly Target 4 | 365.72 |
| Weekly Target 5 | 397.18 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (4.01%) | 318.00 | 315.35 - 372.00 | 1.1083 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.3717 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.1731 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.8671 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3327 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.3728 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.2893 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 0.9106 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.459 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1153 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.0943 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 310.53 and 395.73
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 290.03 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 375.23 |
| Monthly Target 5 | 416.22 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (14.07%) | 300.00 | 286.80 - 372.00 | 1.3815 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.2729 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.557 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2085 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3053 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5424 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.9933 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2094 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3133 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2164 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1539 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 95.28 and 382.08
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 174.93 |
| Yearly Target 3 | 302.41666666667 |
| Yearly Target 4 | 461.73 |
| Yearly Target 5 | 589.22 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (-21.45%) | 429.90 | 143.10 - 429.90 | 2.4541 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.356 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2572 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.4576 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6311 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.7333 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3805 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1828 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.9289 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6184 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.507 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 37 points
Upper Bollinger band is at 370 and lower is at 223, while middle bands are at 259 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.01 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 336.98 |
| 12 day DMA | 320.78 |
| 20 day DMA | 295.71 |
| 35 day DMA | 267.11 |
| 50 day DMA | 241.27 |
| 100 day DMA | 203.55 |
| 150 day DMA | 236.11 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.93 | 336.77 | 329.03 |
| 12 day EMA | 318.87 | 316.08 | 309.51 |
| 20 day EMA | 301.01 | 297.51 | 291.75 |
| 35 day EMA | 272.36 | 268.72 | 263.8 |
| 50 day EMA | 244.74 | 241.09 | 236.55 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.98 | 329.38 | 321.04 |
| 12 day SMA | 320.78 | 318.26 | 311.91 |
| 20 day SMA | 295.71 | 291.18 | 285.37 |
| 35 day SMA | 267.11 | 262.76 | 257.87 |
| 50 day SMA | 241.27 | 237.92 | 234.17 |
| 100 day SMA | 203.55 | 202.01 | 200.29 |
| 150 day SMA | 236.11 | 236.58 | 237.02 |
| 200 day SMA | 253.61 | 252.87 | 252.06 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 16.97
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
