ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 317.88 and 346.48

Intraday Target 1312.42
Intraday Target 2323.33
Intraday Target 3341.01666666667
Intraday Target 4351.93
Intraday Target 5369.62

Daily price and volume Skm Egg

Date Closing Open Range Volume
Wed 15 July 2026 334.25 (-5.11%) 352.95 330.10 - 358.70 0.6345 times
Tue 14 July 2026 352.25 (-2.4%) 362.00 350.00 - 370.00 0.8272 times
Mon 13 July 2026 360.90 (12.31%) 318.00 315.35 - 372.00 5.0212 times
Fri 10 July 2026 321.35 (1.64%) 320.60 315.90 - 325.05 0.4351 times
Thu 09 July 2026 316.15 (6.72%) 297.75 293.60 - 321.75 0.7049 times
Wed 08 July 2026 296.25 (-4.6%) 308.00 291.80 - 310.00 0.3514 times
Tue 07 July 2026 310.55 (-2.77%) 319.55 307.10 - 322.40 0.2202 times
Mon 06 July 2026 319.40 (1.53%) 315.55 311.00 - 323.40 0.4629 times
Fri 03 July 2026 314.60 (0.4%) 314.85 286.80 - 320.00 0.6557 times
Thu 02 July 2026 313.35 (-1.24%) 317.15 308.90 - 324.40 0.687 times
Wed 01 July 2026 317.30 (8.29%) 300.00 290.95 - 319.95 1.3113 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 324.8 and 381.45

Weekly Target 1283.88
Weekly Target 2309.07
Weekly Target 3340.53333333333
Weekly Target 4365.72
Weekly Target 5397.18

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Wed 15 July 2026 334.25 (4.01%) 318.00 315.35 - 372.00 1.1083 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.3717 times
Fri 03 July 2026 314.60 (13.98%) 269.01 269.01 - 324.40 1.1731 times
Thu 25 June 2026 276.01 (16.33%) 238.45 238.45 - 279.00 0.8671 times
Fri 19 June 2026 237.26 (-1.4%) 247.45 233.21 - 252.41 0.3327 times
Fri 12 June 2026 240.62 (-2.12%) 242.70 225.15 - 257.40 0.3728 times
Fri 05 June 2026 245.84 (20.4%) 207.24 204.25 - 254.00 2.2893 times
Fri 29 May 2026 204.18 (12.77%) 183.00 175.40 - 210.00 0.9106 times
Fri 22 May 2026 181.06 (0.29%) 180.00 170.15 - 225.48 2.459 times
Fri 15 May 2026 180.53 (-1.73%) 183.72 165.79 - 185.00 0.1153 times
Fri 08 May 2026 183.71 (11.41%) 164.89 164.00 - 184.50 0.0943 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 310.53 and 395.73

Monthly Target 1245.82
Monthly Target 2290.03
Monthly Target 3331.01666666667
Monthly Target 4375.23
Monthly Target 5416.22

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 15 July 2026 334.25 (14.07%) 300.00 286.80 - 372.00 1.3815 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 3.2729 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.557 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.2085 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.3053 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.5424 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.9933 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.2094 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.3133 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.2164 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.1539 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 95.28 and 382.08

Yearly Target 115.62
Yearly Target 2174.93
Yearly Target 3302.41666666667
Yearly Target 4461.73
Yearly Target 5589.22

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 15 July 2026 334.25 (-21.45%) 429.90 143.10 - 429.90 2.4541 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.356 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.2572 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.4576 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.6311 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.7333 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3805 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1828 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.9289 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.6184 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.507 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 37 points

Upper Bollinger band is at 370 and lower is at 223, while middle bands are at 259 and 333

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.01 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 336.98
12 day DMA 320.78
20 day DMA 295.71
35 day DMA 267.11
50 day DMA 241.27
100 day DMA 203.55
150 day DMA 236.11
200 day DMA 253.61

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA335.93336.77329.03
12 day EMA318.87316.08309.51
20 day EMA301.01297.51291.75
35 day EMA272.36268.72263.8
50 day EMA244.74241.09236.55

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA336.98329.38321.04
12 day SMA320.78318.26311.91
20 day SMA295.71291.18285.37
35 day SMA267.11262.76257.87
50 day SMA241.27237.92234.17
100 day SMA203.55202.01200.29
150 day SMA236.11236.58237.02
200 day SMA253.61252.87252.06

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 16.97

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 22.75

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top