SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 177.88 and 184.78
| Intraday Target 1 | 172.72 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 179.61666666667 |
| Intraday Target 4 | 183.03 |
| Intraday Target 5 | 186.52 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.55 (0.81%) | 179.50 | 176.20 - 183.10 | 0.3515 times | Thu 22 January 2026 | 178.10 (3.25%) | 174.75 | 172.00 - 184.00 | 0.563 times | Wed 21 January 2026 | 172.50 (-4.51%) | 176.55 | 168.45 - 180.95 | 0.7139 times | Tue 20 January 2026 | 180.65 (4.79%) | 171.50 | 171.50 - 189.00 | 3.1649 times | Mon 19 January 2026 | 172.40 (6.75%) | 160.25 | 157.50 - 175.40 | 0.725 times | Fri 16 January 2026 | 161.50 (-4.58%) | 168.00 | 160.50 - 168.55 | 0.4837 times | Wed 14 January 2026 | 169.25 (-1.28%) | 166.00 | 164.40 - 170.90 | 0.6215 times | Tue 13 January 2026 | 171.45 (7.22%) | 158.00 | 154.60 - 178.00 | 2.1327 times | Mon 12 January 2026 | 159.90 (-53.52%) | 170.60 | 158.40 - 175.70 | 0.7495 times | Fri 09 January 2026 | 344.05 (-0.79%) | 346.80 | 332.15 - 354.60 | 0.4944 times | Thu 08 January 2026 | 346.80 (-5.71%) | 370.75 | 342.60 - 371.90 | 0.7534 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 168.53 and 200.03
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 175.35 |
| Weekly Target 4 | 193.2 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 2.4499 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.7702 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 1.5355 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.7629 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.3612 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.3043 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.7855 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.3435 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 0.7389 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 0.948 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.4645 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 29.43 and 304.73
| Monthly Target 1 | -20.62 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 254.68333333333 |
| Monthly Target 4 | 354.77 |
| Monthly Target 5 | 529.98 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.55 (-57.8%) | 429.90 | 154.60 - 429.90 | 2.546 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.8543 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.2784 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.8831 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.6279 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4957 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5756 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3381 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.4293 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.9715 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.4923 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 29.43 and 304.73
| Yearly Target 1 | -20.62 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 254.68333333333 |
| Yearly Target 4 | 354.77 |
| Yearly Target 5 | 529.98 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.55 (-57.8%) | 429.90 | 154.60 - 429.90 | 0.2144 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4617 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.6303 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8902 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.8184 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.2478 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4934 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2371 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.2046 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.802 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6575 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.75
Munafa value: 41 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 114 points
Upper Bollinger band is at 520 and lower is at 68, while middle bands are at 181 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 217 |
| 20 day DMA | 293.74 |
| 35 day DMA | 348.39 |
| 50 day DMA | 370.99 |
| 100 day DMA | 304.52 |
| 150 day DMA | 265.24 |
| 200 day DMA | 258.5 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.07 | 181.83 | 183.7 |
| 12 day EMA | 220.92 | 228.44 | 237.59 |
| 20 day EMA | 264.11 | 273.01 | 283 |
| 35 day EMA | 311.98 | 319.78 | 328.12 |
| 50 day EMA | 355.45 | 362.63 | 370.16 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 173.03 | 171.26 |
| 12 day SMA | 217 | 233.28 | 249.26 |
| 20 day SMA | 293.74 | 306.25 | 319.02 |
| 35 day SMA | 348.39 | 354.86 | 361.71 |
| 50 day SMA | 370.99 | 375.77 | 380.61 |
| 100 day SMA | 304.52 | 304.72 | 304.82 |
| 150 day SMA | 265.24 | 265.46 | 265.74 |
| 200 day SMA | 258.5 | 258.72 | 259.05 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


