ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 177.88 and 184.78

Intraday Target 1172.72
Intraday Target 2176.13
Intraday Target 3179.61666666667
Intraday Target 4183.03
Intraday Target 5186.52

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 23 January 2026 179.55 (0.81%) 179.50 176.20 - 183.10 0.3515 times
Thu 22 January 2026 178.10 (3.25%) 174.75 172.00 - 184.00 0.563 times
Wed 21 January 2026 172.50 (-4.51%) 176.55 168.45 - 180.95 0.7139 times
Tue 20 January 2026 180.65 (4.79%) 171.50 171.50 - 189.00 3.1649 times
Mon 19 January 2026 172.40 (6.75%) 160.25 157.50 - 175.40 0.725 times
Fri 16 January 2026 161.50 (-4.58%) 168.00 160.50 - 168.55 0.4837 times
Wed 14 January 2026 169.25 (-1.28%) 166.00 164.40 - 170.90 0.6215 times
Tue 13 January 2026 171.45 (7.22%) 158.00 154.60 - 178.00 2.1327 times
Mon 12 January 2026 159.90 (-53.52%) 170.60 158.40 - 175.70 0.7495 times
Fri 09 January 2026 344.05 (-0.79%) 346.80 332.15 - 354.60 0.4944 times
Thu 08 January 2026 346.80 (-5.71%) 370.75 342.60 - 371.90 0.7534 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 168.53 and 200.03

Weekly Target 1143.85
Weekly Target 2161.7
Weekly Target 3175.35
Weekly Target 4193.2
Weekly Target 5206.85

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 2.4499 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.7702 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 1.5355 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.7629 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.3612 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.3043 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 0.7855 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.3435 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 0.7389 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 0.948 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.4645 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 29.43 and 304.73

Monthly Target 1-20.62
Monthly Target 279.47
Monthly Target 3254.68333333333
Monthly Target 4354.77
Monthly Target 5529.98

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 23 January 2026 179.55 (-57.8%) 429.90 154.60 - 429.90 2.546 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.8543 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.2784 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.8831 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.6279 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4957 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.5756 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3381 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.4293 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 1.9715 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.4923 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 29.43 and 304.73

Yearly Target 1-20.62
Yearly Target 279.47
Yearly Target 3254.68333333333
Yearly Target 4354.77
Yearly Target 5529.98

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 23 January 2026 179.55 (-57.8%) 429.90 154.60 - 429.90 0.2144 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4617 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6303 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8902 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8184 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.2478 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4934 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2371 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.2046 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.802 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6575 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.75

Munafa value: 41 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 114 points

Upper Bollinger band is at 520 and lower is at 68, while middle bands are at 181 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.21 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 176.64
12 day DMA 217
20 day DMA 293.74
35 day DMA 348.39
50 day DMA 370.99
100 day DMA 304.52
150 day DMA 265.24
200 day DMA 258.5

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.07181.83183.7
12 day EMA220.92228.44237.59
20 day EMA264.11273.01283
35 day EMA311.98319.78328.12
50 day EMA355.45362.63370.16

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.64173.03171.26
12 day SMA217233.28249.26
20 day SMA293.74306.25319.02
35 day SMA348.39354.86361.71
50 day SMA370.99375.77380.61
100 day SMA304.52304.72304.82
150 day SMA265.24265.46265.74
200 day SMA258.5258.72259.05

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.61

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top