ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 155.26 and 165.07

Intraday Target 1147.56
Intraday Target 2153.15
Intraday Target 3157.37333333333
Intraday Target 4162.96
Intraday Target 5167.18

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 158.73 (0.49%) 154.50 151.79 - 161.60 0.7478 times
Wed 01 April 2026 157.96 (6.61%) 154.00 152.06 - 159.50 0.857 times
Mon 30 March 2026 148.16 (-5.29%) 152.49 146.10 - 156.72 1.3749 times
Fri 27 March 2026 156.43 (-5.55%) 164.05 155.00 - 164.31 0.9438 times
Wed 25 March 2026 165.63 (3.52%) 160.10 160.10 - 169.95 1.0683 times
Tue 24 March 2026 160.00 (5.61%) 155.99 152.17 - 162.14 0.8127 times
Mon 23 March 2026 151.50 (-2.17%) 153.86 147.25 - 153.86 0.8271 times
Fri 20 March 2026 154.86 (-4.2%) 160.45 153.11 - 162.88 1.372 times
Thu 19 March 2026 161.65 (-2.02%) 163.99 159.99 - 167.46 0.8306 times
Wed 18 March 2026 164.99 (5.99%) 156.60 156.60 - 169.00 1.1657 times
Tue 17 March 2026 155.66 (1.83%) 152.85 151.66 - 158.40 1.1144 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 152.42 and 167.92

Weekly Target 1139.98
Weekly Target 2149.35
Weekly Target 3155.47666666667
Weekly Target 4164.85
Weekly Target 5170.98

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 158.73 (1.47%) 152.49 146.10 - 161.60 0.3112 times
Fri 27 March 2026 156.43 (1.01%) 153.86 147.25 - 169.95 0.3814 times
Fri 20 March 2026 154.86 (1.24%) 152.00 148.62 - 169.00 0.5875 times
Fri 13 March 2026 152.97 (-0.8%) 151.51 143.10 - 157.74 0.7415 times
Fri 06 March 2026 154.21 (-7.15%) 157.00 153.50 - 168.68 0.6125 times
Fri 27 February 2026 166.08 (-6.05%) 177.00 162.00 - 179.96 0.6827 times
Fri 20 February 2026 176.77 (-1.75%) 179.92 175.20 - 189.60 0.6967 times
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.3876 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.6146 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.9844 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.9838 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 155.26 and 165.07

Monthly Target 1147.56
Monthly Target 2153.15
Monthly Target 3157.37333333333
Monthly Target 4162.96
Monthly Target 5167.18

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 158.73 (7.13%) 154.00 151.79 - 161.60 0.0688 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 1.0119 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 1.7976 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.2922 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.6939 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.0383 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.7173 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.51 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4026 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.4675 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.2746 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 7.51 and 294.32

Yearly Target 1-42.89
Yearly Target 257.92
Yearly Target 3243.91
Yearly Target 4344.72
Yearly Target 5530.71

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 158.73 (-62.7%) 429.90 143.10 - 429.90 0.6137 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4429 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.5638 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8131 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.785 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.1561 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4733 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2274 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.1555 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7693 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6307 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.68 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 157.38
12 day DMA 157.37
20 day DMA 156.42
35 day DMA 164.94
50 day DMA 172.47
100 day DMA 281.41
150 day DMA 260.82
200 day DMA 242.88

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA157.01156.15155.24
12 day EMA157.48157.25157.12
20 day EMA159.35159.42159.57
35 day EMA164.34164.67165.06
50 day EMA170.5170.98171.51

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38157.64156.34
12 day SMA157.37156.89156.77
20 day SMA156.42156.67157.08
35 day SMA164.94165.94167.06
50 day SMA172.47172.74172.81
100 day SMA281.41283.87286.49
150 day SMA260.82260.94261.09
200 day SMA242.88243.22243.59

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 14.69 and PE is: 10.81

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

EPS is 20.85 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top