ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 233.97 and 250.02

Intraday Target 1222.19
Intraday Target 2229.69
Intraday Target 3238.24
Intraday Target 4245.74
Intraday Target 5254.29

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 06 August 2026 237.19 (2.8%) 232.38 230.74 - 246.79 0.7852 times
Wed 05 August 2026 230.74 (-3.91%) 241.89 229.50 - 243.68 0.7137 times
Tue 04 August 2026 240.14 (-0.9%) 245.00 239.00 - 245.00 0.3657 times
Mon 03 August 2026 242.33 (-3.01%) 249.85 241.00 - 249.85 0.6091 times
Fri 31 July 2026 249.85 (-0.02%) 255.00 246.60 - 259.00 0.6052 times
Thu 30 July 2026 249.90 (-8.63%) 268.00 246.15 - 272.10 1.0349 times
Wed 29 July 2026 273.50 (1.11%) 278.95 265.00 - 296.50 2.6334 times
Tue 28 July 2026 270.50 (-15.15%) 316.00 262.20 - 317.30 2.2576 times
Mon 27 July 2026 318.80 (-1.83%) 325.55 315.00 - 330.00 0.3485 times
Fri 24 July 2026 324.75 (0.85%) 320.75 318.20 - 332.80 0.6467 times
Thu 23 July 2026 322.00 (2.53%) 315.10 311.85 - 336.00 0.6902 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 223.17 and 243.52

Weekly Target 1218.5
Weekly Target 2227.84
Weekly Target 3238.84666666667
Weekly Target 4248.19
Weekly Target 5259.2

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 06 August 2026 237.19 (-5.07%) 249.85 229.50 - 249.85 0.4445 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 1.2361 times
Fri 24 July 2026 324.75 (1.82%) 318.00 303.30 - 336.00 0.3989 times
Fri 17 July 2026 318.95 (-0.75%) 318.00 313.50 - 372.00 1.4842 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.4425 times
Fri 03 July 2026 314.60 (13.98%) 269.01 269.01 - 324.40 1.3965 times
Thu 25 June 2026 276.01 (16.33%) 238.45 238.45 - 279.00 1.0323 times
Fri 19 June 2026 237.26 (-1.4%) 247.45 233.21 - 252.41 0.396 times
Fri 12 June 2026 240.62 (-2.12%) 242.70 225.15 - 257.40 0.4438 times
Fri 05 June 2026 245.84 (20.4%) 207.24 204.25 - 254.00 2.7252 times
Fri 29 May 2026 204.18 (12.77%) 183.00 175.40 - 210.00 1.084 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 223.17 and 243.52

Monthly Target 1218.5
Monthly Target 2227.84
Monthly Target 3238.84666666667
Monthly Target 4248.19
Monthly Target 5259.2

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 06 August 2026 237.19 (-5.07%) 249.85 229.50 - 249.85 0.2396 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.2116 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.9405 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.2973 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1873 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2743 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4873 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8925 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1881 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.2815 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.1944 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 46.75 and 333.55

Yearly Target 1-16.74
Yearly Target 2110.23
Yearly Target 3270.06333333333
Yearly Target 4397.03
Yearly Target 5556.86

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 06 August 2026 237.19 (-44.26%) 429.90 143.10 - 429.90 2.7141 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3438 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.2139 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.4073 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.6094 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.6736 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3674 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1765 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.8969 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5971 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4896 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 41 points

Upper Bollinger band is at 379 and lower is at 215, while middle bands are at 256 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.82 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 240.05
12 day DMA 272.81
20 day DMA 296.29
35 day DMA 292.19
50 day DMA 274.4
100 day DMA 222.19
150 day DMA 221.48
200 day DMA 260.13

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.06246253.63
12 day EMA264.34269.28276.28
20 day EMA275.58279.62284.76
35 day EMA272.88274.98277.58
50 day EMA263.9264.99266.39

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.05242.59251.14
12 day SMA272.81279.19286.57
20 day SMA296.29300.23303.51
35 day SMA292.19292.4292.77
50 day SMA274.4273.37272.4
100 day SMA222.19221.36220.51
150 day SMA221.48222.78224.11
200 day SMA260.13260.08260.01

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 12.04

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 16.15

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top