ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 228.61 and 237.4

Intraday Target 1226.47
Intraday Target 2230.74
Intraday Target 3235.26333333333
Intraday Target 4239.53
Intraday Target 5244.05

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 07 August 2026 235.00 (-0.92%) 237.00 231.00 - 239.79 0.3229 times
Thu 06 August 2026 237.19 (2.8%) 232.38 230.74 - 246.79 0.8124 times
Wed 05 August 2026 230.74 (-3.91%) 241.89 229.50 - 243.68 0.7384 times
Tue 04 August 2026 240.14 (-0.9%) 245.00 239.00 - 245.00 0.3783 times
Mon 03 August 2026 242.33 (-3.01%) 249.85 241.00 - 249.85 0.6302 times
Fri 31 July 2026 249.85 (-0.02%) 255.00 246.60 - 259.00 0.6262 times
Thu 30 July 2026 249.90 (-8.63%) 268.00 246.15 - 272.10 1.0707 times
Wed 29 July 2026 273.50 (1.11%) 278.95 265.00 - 296.50 2.7246 times
Tue 28 July 2026 270.50 (-15.15%) 316.00 262.20 - 317.30 2.3358 times
Mon 27 July 2026 318.80 (-1.83%) 325.55 315.00 - 330.00 0.3605 times
Fri 24 July 2026 324.75 (0.85%) 320.75 318.20 - 332.80 0.6691 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 222.08 and 242.43

Weekly Target 1217.77
Weekly Target 2226.38
Weekly Target 3238.11666666667
Weekly Target 4246.73
Weekly Target 5258.47

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 0.4977 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 1.2292 times
Fri 24 July 2026 324.75 (1.82%) 318.00 303.30 - 336.00 0.3966 times
Fri 17 July 2026 318.95 (-0.75%) 318.00 313.50 - 372.00 1.4759 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.4401 times
Fri 03 July 2026 314.60 (13.98%) 269.01 269.01 - 324.40 1.3887 times
Thu 25 June 2026 276.01 (16.33%) 238.45 238.45 - 279.00 1.0265 times
Fri 19 June 2026 237.26 (-1.4%) 247.45 233.21 - 252.41 0.3938 times
Fri 12 June 2026 240.62 (-2.12%) 242.70 225.15 - 257.40 0.4413 times
Fri 05 June 2026 245.84 (20.4%) 207.24 204.25 - 254.00 2.71 times
Fri 29 May 2026 204.18 (12.77%) 183.00 175.40 - 210.00 1.078 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 222.08 and 242.43

Monthly Target 1217.77
Monthly Target 2226.38
Monthly Target 3238.11666666667
Monthly Target 4246.73
Monthly Target 5258.47

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 0.2691 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.2049 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.9316 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.2904 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1867 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2735 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4858 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8898 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1875 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.2806 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.1939 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 45.65 and 332.45

Yearly Target 1-17.47
Yearly Target 2108.77
Yearly Target 3269.33333333333
Yearly Target 4395.57
Yearly Target 5556.13

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 07 August 2026 235.00 (-44.77%) 429.90 143.10 - 429.90 2.7204 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3435 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.2128 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.4061 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.6088 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.6722 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.367 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1764 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.8962 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5966 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4891 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 43 points

Upper Bollinger band is at 378 and lower is at 207, while middle bands are at 250 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.85 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 237.08
12 day DMA 266.23
20 day DMA 291.97
35 day DMA 292.08
50 day DMA 275.14
100 day DMA 223
150 day DMA 220.2
200 day DMA 260.24

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.37243.06246
12 day EMA259.83264.34269.28
20 day EMA271.72275.58279.62
35 day EMA270.63272.73274.82
50 day EMA264.27265.46266.61

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.08240.05242.59
12 day SMA266.23272.81279.19
20 day SMA291.97296.29300.23
35 day SMA292.08292.19292.4
50 day SMA275.14274.4273.37
100 day SMA223222.19221.36
150 day SMA220.2221.48222.78
200 day SMA260.24260.13260.08

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 11.93

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 16

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top