ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 261.5 and 280.7

Intraday Target 1246.57
Intraday Target 2257.23
Intraday Target 3265.76666666667
Intraday Target 4276.43
Intraday Target 5284.97

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 31 August 2026 267.90 (4.02%) 257.10 255.10 - 274.30 2.2926 times
Fri 28 August 2026 257.55 (-3.49%) 265.99 256.71 - 266.39 0.6565 times
Thu 27 August 2026 266.86 (-0.58%) 275.00 265.10 - 277.30 1.4108 times
Wed 26 August 2026 268.41 (3.49%) 263.00 258.18 - 271.80 1.5511 times
Tue 25 August 2026 259.36 (1%) 256.00 253.21 - 261.10 0.5898 times
Mon 24 August 2026 256.80 (-0.87%) 259.05 253.00 - 263.80 0.746 times
Fri 21 August 2026 259.05 (1.4%) 255.01 253.50 - 264.00 0.7095 times
Thu 20 August 2026 255.48 (0.88%) 256.00 253.15 - 260.80 0.7271 times
Wed 19 August 2026 253.26 (-2.06%) 263.00 250.71 - 263.75 0.6184 times
Tue 18 August 2026 258.60 (-0.32%) 259.42 257.35 - 266.00 0.6982 times
Mon 17 August 2026 259.42 (-0.03%) 259.50 250.10 - 264.76 0.5515 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 261.5 and 280.7

Weekly Target 1246.57
Weekly Target 2257.23
Weekly Target 3265.76666666667
Weekly Target 4276.43
Weekly Target 5284.97

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 31 August 2026 267.90 (4.02%) 257.10 255.10 - 274.30 0.1999 times
Fri 28 August 2026 257.55 (-0.58%) 259.05 253.00 - 277.30 0.432 times
Fri 21 August 2026 259.05 (-0.17%) 259.50 250.10 - 266.00 0.2882 times
Fri 14 August 2026 259.50 (10.43%) 235.00 231.47 - 269.00 0.7548 times
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 0.7633 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 1.8852 times
Fri 24 July 2026 324.75 (1.82%) 318.00 303.30 - 336.00 0.6083 times
Fri 17 July 2026 318.95 (-0.75%) 318.00 313.50 - 372.00 2.2636 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.6749 times
Fri 03 July 2026 314.60 (13.98%) 269.01 269.01 - 324.40 2.1298 times
Thu 25 June 2026 276.01 (16.33%) 238.45 238.45 - 279.00 1.5743 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 248.7 and 296.5

Monthly Target 1210.43
Monthly Target 2239.17
Monthly Target 3258.23333333333
Monthly Target 4286.97
Monthly Target 5306.03

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 31 August 2026 267.90 (7.22%) 249.85 229.50 - 277.30 0.8115 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.082 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.7682 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.1627 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1763 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2582 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4587 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8402 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1771 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.265 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.183 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 62.1 and 348.9

Yearly Target 1-6.5
Yearly Target 2130.7
Yearly Target 3280.3
Yearly Target 4417.5
Yearly Target 5567.1

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 31 August 2026 267.90 (-37.04%) 429.90 143.10 - 429.90 2.841 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3378 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.1927 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.3828 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.5988 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.6445 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.361 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1735 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.8813 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5867 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.481 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.43

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks bullish. It has broken an important Moving average of 262.92 with high volumes

Munafa value: 85 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 245 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.74 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 264.02
12 day DMA 260.18
20 day DMA 254.69
35 day DMA 275.12
50 day DMA 282.73
100 day DMA 239.24
150 day DMA 216.82
200 day DMA 257.76

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA263.49261.28263.15
12 day EMA261.37260.18260.66
20 day EMA262.72262.17262.66
35 day EMA268.48268.51269.16
50 day EMA277.38277.77278.59

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA264.02261.8262.1
12 day SMA260.18259.43259.41
20 day SMA254.69253.41253.03
35 day SMA275.12277.78279.6
50 day SMA282.73282.11281.74
100 day SMA239.24238.2237.27
150 day SMA216.82216.18215.67
200 day SMA257.76258.52259.34

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 13.6

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 18.24

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top