SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 261.5 and 280.7
| Intraday Target 1 | 246.57 |
| Intraday Target 2 | 257.23 |
| Intraday Target 3 | 265.76666666667 |
| Intraday Target 4 | 276.43 |
| Intraday Target 5 | 284.97 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 267.90 (4.02%) | 257.10 | 255.10 - 274.30 | 2.2926 times | Fri 28 August 2026 | 257.55 (-3.49%) | 265.99 | 256.71 - 266.39 | 0.6565 times | Thu 27 August 2026 | 266.86 (-0.58%) | 275.00 | 265.10 - 277.30 | 1.4108 times | Wed 26 August 2026 | 268.41 (3.49%) | 263.00 | 258.18 - 271.80 | 1.5511 times | Tue 25 August 2026 | 259.36 (1%) | 256.00 | 253.21 - 261.10 | 0.5898 times | Mon 24 August 2026 | 256.80 (-0.87%) | 259.05 | 253.00 - 263.80 | 0.746 times | Fri 21 August 2026 | 259.05 (1.4%) | 255.01 | 253.50 - 264.00 | 0.7095 times | Thu 20 August 2026 | 255.48 (0.88%) | 256.00 | 253.15 - 260.80 | 0.7271 times | Wed 19 August 2026 | 253.26 (-2.06%) | 263.00 | 250.71 - 263.75 | 0.6184 times | Tue 18 August 2026 | 258.60 (-0.32%) | 259.42 | 257.35 - 266.00 | 0.6982 times | Mon 17 August 2026 | 259.42 (-0.03%) | 259.50 | 250.10 - 264.76 | 0.5515 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 261.5 and 280.7
| Weekly Target 1 | 246.57 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 267.90 (4.02%) | 257.10 | 255.10 - 274.30 | 0.1999 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.432 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.2882 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.7548 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.7633 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.8852 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.6083 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 2.2636 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.6749 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 2.1298 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.5743 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 248.7 and 296.5
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 258.23333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 306.03 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8115 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.082 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7682 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1627 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1763 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2582 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4587 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8402 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1771 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.265 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.183 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 62.1 and 348.9
| Yearly Target 1 | -6.5 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 280.3 |
| Yearly Target 4 | 417.5 |
| Yearly Target 5 | 567.1 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 267.90 (-37.04%) | 429.90 | 143.10 - 429.90 | 2.841 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3378 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1927 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3828 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.5988 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6445 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.361 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1735 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8813 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5867 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.481 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.43
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks bullish. It has broken an important Moving average of 262.92 with high volumes
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 245 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.74 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 260.18 |
| 20 day DMA | 254.69 |
| 35 day DMA | 275.12 |
| 50 day DMA | 282.73 |
| 100 day DMA | 239.24 |
| 150 day DMA | 216.82 |
| 200 day DMA | 257.76 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.49 | 261.28 | 263.15 |
| 12 day EMA | 261.37 | 260.18 | 260.66 |
| 20 day EMA | 262.72 | 262.17 | 262.66 |
| 35 day EMA | 268.48 | 268.51 | 269.16 |
| 50 day EMA | 277.38 | 277.77 | 278.59 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 261.8 | 262.1 |
| 12 day SMA | 260.18 | 259.43 | 259.41 |
| 20 day SMA | 254.69 | 253.41 | 253.03 |
| 35 day SMA | 275.12 | 277.78 | 279.6 |
| 50 day SMA | 282.73 | 282.11 | 281.74 |
| 100 day SMA | 239.24 | 238.2 | 237.27 |
| 150 day SMA | 216.82 | 216.18 | 215.67 |
| 200 day SMA | 257.76 | 258.52 | 259.34 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 13.6
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


