Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 321.83 and 336.38
| Intraday Target 1 | 318.7 |
| Intraday Target 2 | 324.95 |
| Intraday Target 3 | 333.25 |
| Intraday Target 4 | 339.5 |
| Intraday Target 5 | 347.8 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (-0.91%) | 336.85 | 327.00 - 341.55 | 0.4662 times | Wed 15 July 2026 | 334.25 (-5.11%) | 352.95 | 330.10 - 358.70 | 0.6496 times | Tue 14 July 2026 | 352.25 (-2.4%) | 362.00 | 350.00 - 370.00 | 0.8468 times | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 5.1402 times | Fri 10 July 2026 | 321.35 (1.64%) | 320.60 | 315.90 - 325.05 | 0.4454 times | Thu 09 July 2026 | 316.15 (6.72%) | 297.75 | 293.60 - 321.75 | 0.7216 times | Wed 08 July 2026 | 296.25 (-4.6%) | 308.00 | 291.80 - 310.00 | 0.3597 times | Tue 07 July 2026 | 310.55 (-2.77%) | 319.55 | 307.10 - 322.40 | 0.2254 times | Mon 06 July 2026 | 319.40 (1.53%) | 315.55 | 311.00 - 323.40 | 0.4739 times | Fri 03 July 2026 | 314.60 (0.4%) | 314.85 | 286.80 - 320.00 | 0.6712 times | Thu 02 July 2026 | 313.35 (-1.24%) | 317.15 | 308.90 - 324.40 | 0.7033 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 323.28 and 379.93
| Weekly Target 1 | 282.87 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 339.51666666667 |
| Weekly Target 4 | 363.68 |
| Weekly Target 5 | 396.17 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (3.07%) | 318.00 | 315.35 - 372.00 | 1.177 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.3689 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.1641 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.8604 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3301 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.3699 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.2716 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 0.9036 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.44 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1144 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.0936 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 309 and 394.2
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 288 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 373.2 |
| Monthly Target 5 | 415.2 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (13.03%) | 300.00 | 286.80 - 372.00 | 1.4291 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.2548 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.5429 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2073 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3036 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5394 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.9878 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2082 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3115 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2152 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.153 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 93.75 and 380.55
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 172.9 |
| Yearly Target 3 | 301.4 |
| Yearly Target 4 | 459.7 |
| Yearly Target 5 | 588.2 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (-22.16%) | 429.90 | 143.10 - 429.90 | 2.4652 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3555 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2553 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.4554 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6302 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.7308 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3799 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1826 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.9276 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6175 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.5063 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 36 points
Upper Bollinger band is at 372 and lower is at 230, while middle bands are at 265 and 336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.53 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 339.99 |
| 12 day DMA | 323.96 |
| 20 day DMA | 300.05 |
| 35 day DMA | 271.27 |
| 50 day DMA | 244.59 |
| 100 day DMA | 205.04 |
| 150 day DMA | 235.6 |
| 200 day DMA | 254.32 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.35 | 335.93 | 336.77 |
| 12 day EMA | 320.77 | 318.87 | 316.08 |
| 20 day EMA | 303.88 | 301.01 | 297.51 |
| 35 day EMA | 275.51 | 272.23 | 268.58 |
| 50 day EMA | 247.54 | 244.13 | 240.45 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.99 | 336.98 | 329.38 |
| 12 day SMA | 323.96 | 320.78 | 318.26 |
| 20 day SMA | 300.05 | 295.71 | 291.18 |
| 35 day SMA | 271.27 | 267.11 | 262.76 |
| 50 day SMA | 244.59 | 241.27 | 237.92 |
| 100 day SMA | 205.04 | 203.55 | 202.01 |
| 150 day SMA | 235.6 | 236.11 | 236.58 |
| 200 day SMA | 254.32 | 253.61 | 252.87 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 16.81
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 22.55
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
