ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 176.46 and 188.46

Intraday Target 1167.3
Intraday Target 2173.61
Intraday Target 3179.30333333333
Intraday Target 4185.61
Intraday Target 5191.3

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.91 (-0.18%) 178.85 173.00 - 185.00 0.9752 times
Thu 12 February 2026 180.23 (0.98%) 178.48 177.40 - 185.30 1.1589 times
Wed 11 February 2026 178.48 (-5.6%) 189.55 176.55 - 191.00 1.2972 times
Tue 10 February 2026 189.06 (-2.32%) 194.47 188.08 - 198.00 0.565 times
Mon 09 February 2026 193.55 (-1.9%) 196.55 193.00 - 201.99 0.9351 times
Fri 06 February 2026 197.29 (2.23%) 189.70 188.51 - 201.50 1.083 times
Thu 05 February 2026 192.98 (-1.07%) 195.07 190.00 - 196.56 0.3454 times
Wed 04 February 2026 195.07 (4.6%) 187.49 186.00 - 203.50 1.2489 times
Tue 03 February 2026 186.50 (-3.13%) 200.95 185.20 - 208.00 1.4668 times
Mon 02 February 2026 192.52 (3.51%) 185.99 178.80 - 194.25 0.9246 times
Sun 01 February 2026 185.99 (-5.88%) 200.00 181.00 - 203.62 0.6694 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 161.96 and 190.95

Weekly Target 1155.98
Weekly Target 2167.94
Weekly Target 3184.96666666667
Weekly Target 4196.93
Weekly Target 5213.96

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.1154 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.2979 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.399 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.5947 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.1523 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 0.9995 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.4966 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.2351 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.1981 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 0.5113 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.2236 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 158.96 and 193.96

Monthly Target 1151.97
Monthly Target 2165.94
Monthly Target 3186.97
Monthly Target 4200.94
Monthly Target 5221.97

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.91 (-8.95%) 200.00 173.00 - 208.00 1.3721 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.6675 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.773 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.1566 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.799 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.5681 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4485 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.5208 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3059 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.3885 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 1.7838 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 29.61 and 304.91

Yearly Target 1-20.5
Yearly Target 279.71
Yearly Target 3254.80333333333
Yearly Target 4355.01
Yearly Target 5530.1

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.91 (-57.72%) 429.90 154.60 - 429.90 0.4574 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4502 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.5898 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8432 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.7981 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.192 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4811 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2312 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.1747 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7821 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6412 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 179 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.91 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 184.25
12 day DMA 189.1
20 day DMA 187.52
35 day DMA 249.78
50 day DMA 301.22
100 day DMA 303.68
150 day DMA 263.1
200 day DMA 255.6

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.43185.19187.67
12 day EMA190.08191.93194.06
20 day EMA205.54208.24211.19
35 day EMA250.05254.18258.53
50 day EMA299.31304.18309.24

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.25187.72190.27
12 day SMA189.1191.22193.11
20 day SMA187.52186.6186.05
35 day SMA249.78256.91264.15
50 day SMA301.22305.74310.49
100 day SMA303.68303.74303.83
150 day SMA263.1263.16263.26
200 day SMA255.6255.97256.35

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top