ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.08
  • 12Day Average: 187.7
  • 20Day Average: 188.21
  • 50Day Average: 292.38
  • 100Day Average: 303.63
  • 150Day Average: 263.11

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

188.21, 214.33, -32.68
Indicator MACD is in negative zone

Indicator ADX (14)

31.14, 16.68, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 184.40 182.34 to 189.60 1.1% 0.65 times
16 Mon Feb 2026 182.40 179.41 to 184.89 1.38% 0.49 times
13 Fri Feb 2026 179.91 173.00 to 185.00 -0.18% 1.02 times
12 Thu Feb 2026 180.23 177.40 to 185.30 0.98% 1.21 times
11 Wed Feb 2026 178.48 176.55 to 191.00 -5.6% 1.36 times
10 Tue Feb 2026 189.06 188.08 to 198.00 -2.32% 0.59 times
09 Mon Feb 2026 193.55 193.00 to 201.99 -1.9% 0.98 times
06 Fri Feb 2026 197.29 188.51 to 201.50 2.23% 1.14 times
05 Thu Feb 2026 192.98 190.00 to 196.56 -1.07% 0.36 times
04 Wed Feb 2026 195.07 186.00 to 203.50 4.6% 1.31 times
03 Tue Feb 2026 186.50 185.20 to 208.00 -3.13% 1.54 times
02 Mon Feb 2026 192.52 178.80 to 194.25 3.51% 0.97 times

Technical analysis forecast for SKMEGGPROD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKMEGGPROD SKMEGGPROD at this time. Stock is falling and might fall more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SKMEGGPROD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.4, for a target of 192.8 or 201.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top