ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.3
  • 12Day Average: 160.92
  • 20Day Average: 159.21
  • 50Day Average: 171.81
  • 100Day Average: 271.4
  • 150Day Average: 260.28

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

163.7, 165.84, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 28.86, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 173.52 171.50 to 179.38 -1.33% 1.34 times
08 Wed Apr 2026 175.86 165.68 to 177.90 7.21% 2.2 times
07 Tue Apr 2026 164.04 161.53 to 166.90 -0.18% 0.47 times
06 Mon Apr 2026 164.33 156.12 to 164.95 3.53% 0.98 times
02 Thu Apr 2026 158.73 151.79 to 161.60 0.49% 0.72 times
01 Wed Apr 2026 157.96 152.06 to 159.50 6.61% 0.82 times
30 Mon Mar 2026 148.16 146.10 to 156.72 -5.29% 1.32 times
27 Fri Mar 2026 156.43 155.00 to 164.31 -5.55% 0.9 times
25 Wed Mar 2026 165.63 160.10 to 169.95 3.52% 1.02 times
24 Tue Mar 2026 160.00 152.17 to 162.14 5.61% 0.78 times
23 Mon Mar 2026 151.50 147.25 to 153.86 -2.17% 0.79 times
20 Fri Mar 2026 154.86 153.11 to 162.88 -4.2% 1.31 times

Technical analysis forecast of SKMEGGPROD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKMEGGPROD SKMEGGPROD at this time. Stock is rising and might rise more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKMEGGPROD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKMEGGPROD stays above 170.5, but if it comes below 170.5, then a intra day sell could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 163.51 as target. However if you take a buy trade in SKMEGGPROD, then use 170.5 as stoploss and 178.8 as target.

Tomorrow's movement Prediction of SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top