ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 232.89
  • 12Day Average: 245.39
  • 20Day Average: 252.14
  • 50Day Average: 270.37
  • 100Day Average: 248.73
  • 150Day Average: 221.55

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

242.3, 251.13, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.42, 14.12, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 229.75 228.10 to 235.90 -0.93% 0.58 times
17 Thu Sep 2026 231.90 229.55 to 236.15 1% 0.67 times
16 Wed Sep 2026 229.60 224.10 to 234.05 -0.99% 1.35 times
15 Tue Sep 2026 231.90 231.00 to 242.95 -3.9% 0.64 times
11 Fri Sep 2026 241.30 240.00 to 247.65 -2.66% 0.83 times
10 Thu Sep 2026 247.90 246.80 to 253.80 -1.2% 0.82 times
09 Wed Sep 2026 250.90 249.00 to 254.95 -0.97% 0.67 times
08 Tue Sep 2026 253.35 246.50 to 256.90 2.63% 1.02 times
07 Mon Sep 2026 246.85 244.55 to 259.00 -3.99% 1.51 times
04 Fri Sep 2026 257.10 255.70 to 263.45 -2.02% 1.32 times
03 Thu Sep 2026 262.40 259.75 to 269.80 0.25% 1.16 times
02 Wed Sep 2026 261.75 258.90 to 266.60 -0.17% 1.02 times

Technical analysis forecast for SKMEGGPROD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKMEGGPROD SKMEGGPROD at this time. Stock is falling and might fall more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKMEGGPROD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKMEGGPROD stays below 235.3, but if it comes above 235.3, then a intra day buy could be more profitable.
If you take a sell trade below 235.3, then use 235.3 as stoploss and 220.2 as target. However if you take a buy trade in SKMEGGPROD, then use 235.3 as stoploss and 247.99 as target.

Tomorrow's movement Prediction of SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top