ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 177.51
  • 12Day Average: 174.49
  • 20Day Average: 172.54
  • 50Day Average: 166.02
  • 100Day Average: 209.17
  • 150Day Average: 256.34

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

175.98, 173.14, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

1.43, 21.93, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 180.74 173.20 to 182.50 0.12% 0.79 times
15 Fri May 2026 180.53 177.59 to 185.00 -1% 1.32 times
14 Thu May 2026 182.35 175.04 to 183.25 3.63% 1.42 times
13 Wed May 2026 175.96 165.79 to 180.00 4.75% 0.81 times
12 Tue May 2026 167.98 166.10 to 177.99 -5.61% 0.95 times
11 Mon May 2026 177.96 176.50 to 184.59 -3.13% 1 times
08 Fri May 2026 183.71 177.05 to 184.50 2.49% 1.31 times
07 Thu May 2026 179.24 168.35 to 182.90 6.37% 2.15 times
06 Wed May 2026 168.51 164.00 to 169.15 1.9% 0.4 times
05 Tue May 2026 165.36 164.47 to 167.08 -0.8% 0.16 times
04 Mon May 2026 166.69 164.80 to 169.00 1.09% 0.49 times
30 Thu Apr 2026 164.89 160.10 to 166.50 2.04% 0.46 times

Technical analysis forecast of SKMEGGPROD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKMEGGPROD SKMEGGPROD at this time. Stock is rising and might rise more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKMEGGPROD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKMEGGPROD stays above 180.1, but if it comes below 180.1, then a intra day sell could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 173.9 as target. However if you take a buy trade in SKMEGGPROD, then use 180.1 as stoploss and 187.6 as target.

Tomorrow's movement Prediction of SKMEGGPROD is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top