ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 430.2
  • 12Day Average: 428.33
  • 20Day Average: 421.52
  • 50Day Average: 384.94
  • 100Day Average: 288.61
  • 150Day Average: 260.63

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

426.53, 415.3, 14.29
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 28.81, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 428.10 423.60 to 443.30 0.15% 1.56 times
29 Mon Dec 2025 427.45 421.50 to 437.25 -1.12% 1.14 times
26 Fri Dec 2025 432.30 423.00 to 454.75 0.59% 1.88 times
24 Wed Dec 2025 429.75 422.10 to 438.85 -0.84% 0.95 times
23 Tue Dec 2025 433.40 423.30 to 436.50 0.35% 0.87 times
22 Mon Dec 2025 431.90 416.90 to 437.00 4.1% 1.11 times
19 Fri Dec 2025 414.90 409.95 to 419.90 1% 0.49 times
18 Thu Dec 2025 410.80 408.35 to 424.75 -3.17% 0.7 times
17 Wed Dec 2025 424.25 416.05 to 434.25 -1.61% 0.9 times
16 Tue Dec 2025 431.20 425.05 to 445.95 -1.62% 0.86 times
15 Mon Dec 2025 438.30 433.80 to 447.00 0.16% 1.1 times
12 Fri Dec 2025 437.60 431.55 to 439.90 0.71% 0.9 times

Technical analysis forecast of SKMEGGPROD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKMEGGPROD SKMEGGPROD at this time. Stock is rising and might rise more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKMEGGPROD is bullish for shortterm, and stock might move up till 435.5 or till 452. Use a stoploss of 421.64 and if this stock hits its stoploss, then it can fall down till 407.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top