ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.6
  • 12Day Average: 156.44
  • 20Day Average: 163.18
  • 50Day Average: 189.53
  • 100Day Average: 294.76
  • 150Day Average: 261.73

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

159.17, 171.71, -15.81
Indicator MACD is in negative zone

Indicator ADX (14)

16.45, 20.34, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 164.99 156.60 to 169.00 5.99% 0.86 times
17 Tue Mar 2026 155.66 151.66 to 158.40 1.83% 0.82 times
16 Mon Mar 2026 152.87 148.62 to 154.55 -0.07% 0.84 times
13 Fri Mar 2026 152.97 150.90 to 156.05 -2.27% 0.63 times
12 Thu Mar 2026 156.52 151.20 to 157.70 1.32% 0.52 times
11 Wed Mar 2026 154.48 153.06 to 157.74 0.23% 0.84 times
10 Tue Mar 2026 154.13 147.32 to 155.26 5.54% 1.52 times
09 Mon Mar 2026 146.04 143.10 to 151.51 -5.3% 1.73 times
06 Fri Mar 2026 154.21 153.50 to 160.49 -3.53% 1.07 times
05 Thu Mar 2026 159.86 157.65 to 164.50 -1.17% 0.65 times
04 Wed Mar 2026 161.76 157.62 to 163.75 -1.23% 1.37 times
02 Mon Mar 2026 163.78 156.80 to 168.68 -1.38% 1.24 times

Technical analysis forecast for SKMEGGPROD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKMEGGPROD SKMEGGPROD at this time. Stock is falling and might fall more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKMEGGPROD is bearish for shortterm, and stock might move down till 155.4 or till 143.7. Use a stoploss of 165.1 and if the stock hits stoploss, then it can shoot up till 174.82

Tomorrow's movement Prediction of SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top