ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKMEGGPROD Historical charts - SKM Egg Products Export (India) Limited

Historical charts for Stock SKMEGGPROD - Share SKM Egg Products Export (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 152.83
  • 12Day Average: 158.94
  • 20Day Average: 166.84
  • 50Day Average: 203.71
  • 100Day Average: 296.56
  • 150Day Average: 262.03

SKMEGGPROD Indicators & signals

Indicator MACD (12,26,9)

159.58, 175.24, -17.8
Indicator MACD is in negative zone

Indicator ADX (14)

47.22, 11.83, 32.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKMEGGPROD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 152.97 150.90 to 156.05 -2.27% 0.56 times
12 Thu Mar 2026 156.52 151.20 to 157.70 1.32% 0.47 times
11 Wed Mar 2026 154.48 153.06 to 157.74 0.23% 0.76 times
10 Tue Mar 2026 154.13 147.32 to 155.26 5.54% 1.37 times
09 Mon Mar 2026 146.04 143.10 to 151.51 -5.3% 1.56 times
06 Fri Mar 2026 154.21 153.50 to 160.49 -3.53% 0.97 times
05 Thu Mar 2026 159.86 157.65 to 164.50 -1.17% 0.59 times
04 Wed Mar 2026 161.76 157.62 to 163.75 -1.23% 1.23 times
02 Mon Mar 2026 163.78 156.80 to 168.68 -1.38% 1.11 times
27 Fri Feb 2026 166.08 162.00 to 168.90 -1.75% 1.41 times
26 Thu Feb 2026 169.04 167.10 to 171.18 0.38% 0.54 times
25 Wed Feb 2026 168.40 166.13 to 173.47 -1.1% 0.77 times

Technical analysis forecast for SKMEGGPROD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKMEGGPROD SKMEGGPROD at this time. Stock is falling and might fall more.

It appears as if SKMEGGPROD SKMEGGPROD gave a large move recently.

Stock of SKMEGGPROD (SKMEGGPROD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKMEGGPROD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKMEGGPROD stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 142.6 as target. However if you take a buy trade in SKMEGGPROD, then use 156.2 as stoploss and 167.49 as target.

Tomorrow's movement Prediction of SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SKMEGGPROD is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKMEGGPROD Historical charts - Share SKM Egg Products Export (India) Limited

 

Back to top