ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 202.49 and 208.61

Intraday Target 1200.99
Intraday Target 2203.98
Intraday Target 3207.11
Intraday Target 4210.1
Intraday Target 5213.23

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 09 October 2026 206.97 (-0.06%) 207.14 204.12 - 210.24 0.5926 times
Thu 08 October 2026 207.10 (-3.84%) 216.00 205.51 - 216.39 0.7282 times
Wed 07 October 2026 215.37 (2.53%) 211.98 208.55 - 218.80 1.2632 times
Tue 06 October 2026 210.05 (4.29%) 202.01 202.01 - 214.65 1.0426 times
Mon 05 October 2026 201.40 (-1.89%) 204.00 199.30 - 206.38 0.9881 times
Thu 01 October 2026 205.29 (-2.78%) 210.95 201.10 - 210.95 1.2584 times
Wed 30 September 2026 211.15 (-3.63%) 220.95 210.10 - 223.90 1.0917 times
Tue 29 September 2026 219.10 (3.67%) 211.50 208.30 - 220.70 1.0723 times
Mon 28 September 2026 211.35 (-4.11%) 220.00 209.40 - 220.00 1.2061 times
Fri 25 September 2026 220.40 (-1.25%) 224.55 218.05 - 224.65 0.7567 times
Thu 24 September 2026 223.20 (-2.85%) 228.00 221.95 - 229.50 0.8857 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 203.14 and 222.64

Weekly Target 1188.86
Weekly Target 2197.91
Weekly Target 3208.35666666667
Weekly Target 4217.41
Weekly Target 5227.86

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 09 October 2026 206.97 (0.82%) 204.00 199.30 - 218.80 0.5675 times
Thu 01 October 2026 205.29 (-6.86%) 220.00 201.10 - 223.90 0.5692 times
Fri 25 September 2026 220.40 (-4.07%) 230.80 218.05 - 231.80 0.549 times
Fri 18 September 2026 229.75 (-4.79%) 241.35 224.10 - 242.95 0.424 times
Fri 11 September 2026 241.30 (-6.15%) 256.35 240.00 - 259.00 0.6344 times
Fri 04 September 2026 257.10 (-0.17%) 257.10 255.10 - 274.30 1.1617 times
Fri 28 August 2026 257.55 (-0.58%) 259.05 253.00 - 277.30 1.1762 times
Fri 21 August 2026 259.05 (-0.17%) 259.50 250.10 - 266.00 0.7846 times
Fri 14 August 2026 259.50 (10.43%) 235.00 231.47 - 269.00 2.055 times
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 2.0783 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 5.1325 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 193.39 and 212.89

Monthly Target 1188.86
Monthly Target 2197.91
Monthly Target 3208.35666666667
Monthly Target 4217.41
Monthly Target 5227.86

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 09 October 2026 206.97 (-1.98%) 210.95 199.30 - 218.80 0.0886 times
Wed 30 September 2026 211.15 (-21.18%) 269.00 208.30 - 271.40 0.3236 times
Mon 31 August 2026 267.90 (7.22%) 249.85 229.50 - 277.30 0.814 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.0885 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.7769 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.1695 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1769 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.259 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4602 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8428 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1776 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 31.64 and 318.44

Yearly Target 1-26.81
Yearly Target 290.08
Yearly Target 3259.99
Yearly Target 4376.88
Yearly Target 5546.79

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 09 October 2026 206.97 (-51.36%) 429.90 143.10 - 429.90 2.9274 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3337 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.1783 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.3661 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.5915 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.6246 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3566 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1714 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.8707 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5796 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4752 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 13 points

Upper Bollinger band is at 246 and lower is at 197, while middle bands are at 209 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 208.18
12 day DMA 213.43
20 day DMA 221.19
35 day DMA 237.42
50 day DMA 241.08
100 day DMA 254.62
150 day DMA 225.09
200 day DMA 231.89

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.98209.99211.44
12 day EMA214.23215.55217.08
20 day EMA221.24222.74224.39
35 day EMA231.5232.94234.46
50 day EMA242.81244.27245.79

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA208.18207.84208.65
12 day SMA213.43214.62216.45
20 day SMA221.19223.39225.7
35 day SMA237.42238.74240.22
50 day SMA241.08242.42243.68
100 day SMA254.62254.36254.09
150 day SMA225.09224.81224.56
200 day SMA231.89232.98234.1

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 10.51

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top