ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 175.05 and 187.05

Intraday Target 1166.03
Intraday Target 2172.07
Intraday Target 3178.03333333333
Intraday Target 4184.07
Intraday Target 5190.03

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 22 January 2026 178.10 (3.25%) 174.75 172.00 - 184.00 0.5412 times
Wed 21 January 2026 172.50 (-4.51%) 176.55 168.45 - 180.95 0.6863 times
Tue 20 January 2026 180.65 (4.79%) 171.50 171.50 - 189.00 3.0426 times
Mon 19 January 2026 172.40 (6.75%) 160.25 157.50 - 175.40 0.697 times
Fri 16 January 2026 161.50 (-4.58%) 168.00 160.50 - 168.55 0.4651 times
Wed 14 January 2026 169.25 (-1.28%) 166.00 164.40 - 170.90 0.5975 times
Tue 13 January 2026 171.45 (7.22%) 158.00 154.60 - 178.00 2.0503 times
Mon 12 January 2026 159.90 (-53.52%) 170.60 158.40 - 175.70 0.7205 times
Fri 09 January 2026 344.05 (-0.79%) 346.80 332.15 - 354.60 0.4753 times
Thu 08 January 2026 346.80 (-5.71%) 370.75 342.60 - 371.90 0.7243 times
Wed 07 January 2026 367.80 (-1.89%) 374.00 366.25 - 379.75 0.2561 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 167.8 and 199.3

Weekly Target 1143.37
Weekly Target 2160.73
Weekly Target 3174.86666666667
Weekly Target 4192.23
Weekly Target 5206.37

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 22 January 2026 178.10 (10.28%) 160.25 157.50 - 189.00 2.3302 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.7983 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 1.5598 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.775 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.367 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.3092 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 0.798 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.3489 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 0.7506 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 0.963 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.4719 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 28.7 and 304

Monthly Target 1-21.1
Monthly Target 278.5
Monthly Target 3254.2
Monthly Target 4353.8
Monthly Target 5529.5

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 22 January 2026 178.10 (-58.14%) 429.90 154.60 - 429.90 2.4981 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.8598 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.2866 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.8888 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.6319 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4989 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.5793 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3403 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.4321 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 1.9842 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.4955 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 28.7 and 304

Yearly Target 1-21.1
Yearly Target 278.5
Yearly Target 3254.2
Yearly Target 4353.8
Yearly Target 5529.5

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 22 January 2026 178.10 (-58.14%) 429.90 154.60 - 429.90 0.2091 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4619 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6312 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8912 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8189 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.249 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4937 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2372 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.2053 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8024 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6579 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.75

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 114 points

Upper Bollinger band is at 534 and lower is at 80, while middle bands are at 193 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.22 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 173.03
12 day DMA 233.28
20 day DMA 306.25
35 day DMA 354.86
50 day DMA 375.77
100 day DMA 304.72
150 day DMA 265.46
200 day DMA 258.72

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.83183.7189.3
12 day EMA228.44237.59249.42
20 day EMA272.97282.95294.57
35 day EMA319.84328.19337.36
50 day EMA359.06366.44374.35

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA173.03171.26171.05
12 day SMA233.28249.26268.93
20 day SMA306.25319.02331.99
35 day SMA354.86361.71368.74
50 day SMA375.77380.61385.54
100 day SMA304.72304.82305.01
150 day SMA265.46265.74266.07
200 day SMA258.72259.05259.43

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top