SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 247.43 and 262.09
| Intraday Target 1 | 243.43 |
| Intraday Target 2 | 251.43 |
| Intraday Target 3 | 258.09333333333 |
| Intraday Target 4 | 266.09 |
| Intraday Target 5 | 272.75 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 259.42 (-0.03%) | 259.50 | 250.10 - 264.76 | 0.3437 times | Fri 14 August 2026 | 259.50 (0.25%) | 260.80 | 257.15 - 266.00 | 0.5088 times | Thu 13 August 2026 | 258.84 (0.57%) | 258.99 | 254.01 - 261.20 | 0.4749 times | Wed 12 August 2026 | 257.38 (-1.98%) | 263.00 | 254.77 - 265.99 | 0.8467 times | Tue 11 August 2026 | 262.57 (5.12%) | 253.69 | 251.21 - 269.00 | 2.3103 times | Mon 10 August 2026 | 249.77 (6.29%) | 235.00 | 231.47 - 253.80 | 1.2534 times | Fri 07 August 2026 | 235.00 (-0.92%) | 237.00 | 231.00 - 239.79 | 0.6111 times | Thu 06 August 2026 | 237.19 (2.8%) | 232.38 | 230.74 - 246.79 | 1.5377 times | Wed 05 August 2026 | 230.74 (-3.91%) | 241.89 | 229.50 - 243.68 | 1.3975 times | Tue 04 August 2026 | 240.14 (-0.9%) | 245.00 | 239.00 - 245.00 | 0.7161 times | Mon 03 August 2026 | 242.33 (-3.01%) | 249.85 | 241.00 - 249.85 | 1.1928 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 247.43 and 262.09
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 258.09333333333 |
| Weekly Target 4 | 266.09 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 259.42 (-0.03%) | 259.50 | 250.10 - 264.76 | 0.0425 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.6676 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.6752 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.6674 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.538 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 2.0021 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.5969 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.8838 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.3924 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.5342 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.5986 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 244.46 and 283.96
| Monthly Target 1 | 213.14 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 252.64 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 292.14 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 259.42 (3.83%) | 249.85 | 229.50 - 269.00 | 0.5369 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.1443 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.851 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.2274 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1816 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2659 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4724 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8653 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1824 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2729 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.1885 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 57.86 and 344.66
| Yearly Target 1 | -9.33 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 277.47333333333 |
| Yearly Target 4 | 411.85 |
| Yearly Target 5 | 564.27 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 259.42 (-39.03%) | 429.90 | 143.10 - 429.90 | 2.7787 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3407 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2031 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3949 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.604 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6588 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3641 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.175 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.889 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5918 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4852 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 31 points
Upper Bollinger band is at 331 and lower is at 207, while middle bands are at 238 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 259.54 |
| 12 day DMA | 248.56 |
| 20 day DMA | 268.5 |
| 35 day DMA | 291.11 |
| 50 day DMA | 278.65 |
| 100 day DMA | 229.02 |
| 150 day DMA | 214.44 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 256.19 | 254.53 |
| 12 day EMA | 258.94 | 258.85 | 258.73 |
| 20 day EMA | 265.7 | 266.36 | 267.08 |
| 35 day EMA | 267.34 | 267.81 | 268.3 |
| 50 day EMA | 273.04 | 273.6 | 274.18 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.54 | 257.61 | 252.71 |
| 12 day SMA | 248.56 | 247.77 | 248.93 |
| 20 day SMA | 268.5 | 271.49 | 274.47 |
| 35 day SMA | 291.11 | 292.38 | 292.86 |
| 50 day SMA | 278.65 | 278.38 | 277.98 |
| 100 day SMA | 229.02 | 228.05 | 227.1 |
| 150 day SMA | 214.44 | 215.21 | 215.94 |
| 200 day SMA | 261.52 | 261.4 | 261.23 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


