ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 236.83 and 244.48

Intraday Target 1235.33
Intraday Target 2238.32
Intraday Target 3242.98333333333
Intraday Target 4245.97
Intraday Target 5250.63

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 11 September 2026 241.30 (-2.66%) 247.65 240.00 - 247.65 0.6031 times
Thu 10 September 2026 247.90 (-1.2%) 250.85 246.80 - 253.80 0.5962 times
Wed 09 September 2026 250.90 (-0.97%) 252.15 249.00 - 254.95 0.4913 times
Tue 08 September 2026 253.35 (2.63%) 246.50 246.50 - 256.90 0.7402 times
Mon 07 September 2026 246.85 (-3.99%) 256.35 244.55 - 259.00 1.101 times
Fri 04 September 2026 257.10 (-2.02%) 261.80 255.70 - 263.45 0.9643 times
Thu 03 September 2026 262.40 (0.25%) 261.95 259.75 - 269.80 0.8477 times
Wed 02 September 2026 261.75 (-0.17%) 262.20 258.90 - 266.60 0.743 times
Tue 01 September 2026 262.20 (-2.13%) 269.00 260.30 - 271.40 0.8824 times
Mon 31 August 2026 267.90 (4.02%) 257.10 255.10 - 274.30 3.0306 times
Fri 28 August 2026 257.55 (-3.49%) 265.99 256.71 - 266.39 0.8678 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 231.15 and 250.15

Weekly Target 1227.77
Weekly Target 2234.53
Weekly Target 3246.76666666667
Weekly Target 4253.53
Weekly Target 5265.77

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 11 September 2026 241.30 (-6.15%) 256.35 240.00 - 259.00 0.2797 times
Fri 04 September 2026 257.10 (-0.17%) 257.10 255.10 - 274.30 0.5122 times
Fri 28 August 2026 257.55 (-0.58%) 259.05 253.00 - 277.30 0.5186 times
Fri 21 August 2026 259.05 (-0.17%) 259.50 250.10 - 266.00 0.346 times
Fri 14 August 2026 259.50 (10.43%) 235.00 231.47 - 269.00 0.9061 times
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 0.9164 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 2.2631 times
Fri 24 July 2026 324.75 (1.82%) 318.00 303.30 - 336.00 0.7303 times
Fri 17 July 2026 318.95 (-0.75%) 318.00 313.50 - 372.00 2.7174 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.8102 times
Fri 03 July 2026 314.60 (13.98%) 269.01 269.01 - 324.40 2.5568 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 224.95 and 256.35

Monthly Target 1219.5
Monthly Target 2230.4
Monthly Target 3250.9
Monthly Target 4261.8
Monthly Target 5282.3

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 11 September 2026 241.30 (-9.93%) 269.00 240.00 - 271.40 0.1548 times
Mon 31 August 2026 267.90 (7.22%) 249.85 229.50 - 277.30 0.8207 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.1056 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.7996 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.1872 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1783 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2612 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4639 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8497 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1791 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.268 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 48.8 and 335.6

Yearly Target 1-15.37
Yearly Target 2112.97
Yearly Target 3271.43333333333
Yearly Target 4399.77
Yearly Target 5558.23

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 11 September 2026 241.30 (-43.29%) 429.90 143.10 - 429.90 2.8734 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3362 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.1873 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.3766 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.596 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.637 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3593 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1727 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.8773 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5841 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4789 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.5

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 244, while middle bands are at 251 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.41 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 248.06
12 day DMA 256.34
20 day DMA 257.32
35 day DMA 256.64
50 day DMA 276.75
100 day DMA 246.36
150 day DMA 220.59
200 day DMA 250.19

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3251.8253.75
12 day EMA253.32255.5256.88
20 day EMA256.76258.39259.49
35 day EMA267.63269.18270.43
50 day EMA276.47277.91279.13

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA248.06251.22254.12
12 day SMA256.34258.6259.55
20 day SMA257.32258.23258.78
35 day SMA256.64259.03261.14
50 day SMA276.75278.22279.53
100 day SMA246.36245.65244.89
150 day SMA220.59220.22219.85
200 day SMA250.19251.19252.06

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 16.43

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top