Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 195.07 and 204.65
| Intraday Target 1 | 188.04 |
| Intraday Target 2 | 192.51 |
| Intraday Target 3 | 197.62333333333 |
| Intraday Target 4 | 202.09 |
| Intraday Target 5 | 207.2 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.97 (0.96%) | 196.88 | 193.16 - 202.74 | 1.2878 times | Tue 19 May 2026 | 195.10 (7.95%) | 181.00 | 180.50 - 199.79 | 2.5519 times | Mon 18 May 2026 | 180.74 (0.12%) | 180.00 | 173.20 - 182.50 | 0.4997 times | Fri 15 May 2026 | 180.53 (-1%) | 182.30 | 177.59 - 185.00 | 0.8341 times | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 0.8975 times | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.5123 times | Tue 12 May 2026 | 167.98 (-5.61%) | 177.20 | 166.10 - 177.99 | 0.5997 times | Mon 11 May 2026 | 177.96 (-3.13%) | 183.72 | 176.50 - 184.59 | 0.634 times | Fri 08 May 2026 | 183.71 (2.49%) | 180.70 | 177.05 - 184.50 | 0.8253 times | Thu 07 May 2026 | 179.24 (6.37%) | 168.90 | 168.35 - 182.90 | 1.3576 times | Wed 06 May 2026 | 168.51 (1.9%) | 165.08 | 164.00 - 169.15 | 0.2506 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 185.09 and 214.63
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 190.97 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 220.51 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.97 (9.11%) | 180.00 | 173.20 - 202.74 | 1.7163 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 1.3754 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 1.1256 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.5793 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.6295 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.6801 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.2471 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.6435 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.7887 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.2147 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.5331 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 180.49 and 219.23
| Monthly Target 1 | 149.16 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 187.90333333333 |
| Monthly Target 4 | 211.81 |
| Monthly Target 5 | 226.64 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.97 (19.46%) | 164.89 | 164.00 - 202.74 | 0.7613 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.6287 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9206 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.6354 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 2.9952 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6313 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9446 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6526 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.464 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3663 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4254 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 26.64 and 313.44
| Yearly Target 1 | -30.14 |
| Yearly Target 2 | 83.41 |
| Yearly Target 3 | 256.65666666667 |
| Yearly Target 4 | 370.21 |
| Yearly Target 5 | 543.46 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.97 (-53.71%) | 429.90 | 143.10 - 429.90 | 0.7479 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4365 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5414 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.7871 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7738 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1252 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4665 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2242 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.139 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7583 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6217 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.77
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 179.53 |
| 20 day DMA | 175.02 |
| 35 day DMA | 172.06 |
| 50 day DMA | 167.35 |
| 100 day DMA | 204.83 |
| 150 day DMA | 256.18 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 184.37 | 179.01 |
| 12 day EMA | 181.7 | 178.92 | 175.98 |
| 20 day EMA | 177.81 | 175.79 | 173.76 |
| 35 day EMA | 172.76 | 171.33 | 169.93 |
| 50 day EMA | 169.24 | 168.11 | 167.01 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 182.94 | 177.51 |
| 12 day SMA | 179.53 | 177.01 | 174.49 |
| 20 day SMA | 175.02 | 173.7 | 172.54 |
| 35 day SMA | 172.06 | 171.16 | 170.16 |
| 50 day SMA | 167.35 | 166.64 | 166.02 |
| 100 day SMA | 204.83 | 207.01 | 209.17 |
| 150 day SMA | 256.18 | 256.24 | 256.34 |
| 200 day SMA | 238.83 | 238.75 | 238.64 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 13.41
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
