ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 166.83 and 173.33

Intraday Target 1161.68
Intraday Target 2165.47
Intraday Target 3168.18333333333
Intraday Target 4171.97
Intraday Target 5174.68

Daily price and volume Skm Egg

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-1.28%) 166.00 164.40 - 170.90 0.7751 times
Tue 13 January 2026 171.45 (7.22%) 158.00 154.60 - 178.00 2.6597 times
Mon 12 January 2026 159.90 (-53.52%) 170.60 158.40 - 175.70 0.9347 times
Fri 09 January 2026 344.05 (-0.79%) 346.80 332.15 - 354.60 0.6165 times
Thu 08 January 2026 346.80 (-5.71%) 370.75 342.60 - 371.90 0.9396 times
Wed 07 January 2026 367.80 (-1.89%) 374.00 366.25 - 379.75 0.3322 times
Tue 06 January 2026 374.90 (1.34%) 364.70 360.55 - 388.05 1.1654 times
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 1.2597 times
Fri 02 January 2026 408.55 (1.09%) 407.85 406.00 - 416.80 0.2862 times
Thu 01 January 2026 404.15 (-5.02%) 429.90 396.55 - 429.90 1.031 times
Wed 31 December 2025 425.50 (-0.61%) 427.00 421.50 - 436.35 0.2557 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 150.23 and 173.63

Weekly Target 1143.88
Weekly Target 2156.57
Weekly Target 3167.28333333333
Weekly Target 4179.97
Weekly Target 5190.68

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-50.81%) 170.60 154.60 - 178.00 1.9942 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 1.9686 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.9781 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.4631 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.3902 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 1.0071 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.4404 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 0.9473 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 1.2154 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.5956 times
Fri 07 November 2025 421.25 (63.92%) 429.95 395.20 - 465.00 1.2487 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 24.28 and 299.58

Monthly Target 1-24.05
Monthly Target 272.6
Monthly Target 3251.25
Monthly Target 4347.9
Monthly Target 5526.55

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-60.22%) 429.90 154.60 - 429.90 1.6342 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.9588 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.4347 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.9911 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.7047 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.5563 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.646 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3795 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.4819 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.2127 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.5525 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 24.28 and 299.58

Yearly Target 1-24.05
Yearly Target 272.6
Yearly Target 3251.25
Yearly Target 4347.9
Yearly Target 5526.55

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-60.22%) 429.90 154.60 - 429.90 0.1238 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.466 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6454 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.9077 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.826 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.2686 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.498 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2393 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.2158 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8094 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6636 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 90 points

Upper Bollinger band is at 548 and lower is at 191, while middle bands are at 280 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.33 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 238.29
12 day DMA 330.87
20 day DMA 368.76
35 day DMA 391.2
50 day DMA 400.17
100 day DMA 305.24
150 day DMA 267.19
200 day DMA 260.53

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.59253.76294.91
12 day EMA299.36323.01350.56
20 day EMA336.46354.05373.26
35 day EMA362.46373.83385.74
50 day EMA374.21382.57391.18

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA238.29278318.69
12 day SMA330.87352.38374.12
20 day SMA368.76381.86395.2
35 day SMA391.2398.49405.82
50 day SMA400.17405.34407.05
100 day SMA305.24305.32305.38
150 day SMA267.19267.59267.96
200 day SMA260.53260.89261.23

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.12

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top