ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 160.8 and 173.2

Intraday Target 1151.13
Intraday Target 2158.06
Intraday Target 3163.53
Intraday Target 4170.46
Intraday Target 5175.93

Daily price and volume Skm Egg

Date Closing Open Range Volume
Wed 18 March 2026 164.99 (5.99%) 156.60 156.60 - 169.00 0.9066 times
Tue 17 March 2026 155.66 (1.83%) 152.85 151.66 - 158.40 0.8668 times
Mon 16 March 2026 152.87 (-0.07%) 152.00 148.62 - 154.55 0.8881 times
Fri 13 March 2026 152.97 (-2.27%) 154.28 150.90 - 156.05 0.6611 times
Thu 12 March 2026 156.52 (1.32%) 154.48 151.20 - 157.70 0.5478 times
Wed 11 March 2026 154.48 (0.23%) 154.85 153.06 - 157.74 0.8857 times
Tue 10 March 2026 154.13 (5.54%) 148.00 147.32 - 155.26 1.5995 times
Mon 09 March 2026 146.04 (-5.3%) 151.51 143.10 - 151.51 1.8273 times
Fri 06 March 2026 154.21 (-3.53%) 159.00 153.50 - 160.49 1.1303 times
Thu 05 March 2026 159.86 (-1.17%) 163.81 157.65 - 164.50 0.6868 times
Wed 04 March 2026 161.76 (-1.23%) 158.83 157.62 - 163.75 1.4406 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 156.81 and 177.19

Weekly Target 1140.49
Weekly Target 2152.74
Weekly Target 3160.87
Weekly Target 4173.12
Weekly Target 5181.25

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Wed 18 March 2026 164.99 (7.86%) 152.00 148.62 - 169.00 0.2861 times
Fri 13 March 2026 152.97 (-0.8%) 151.51 143.10 - 157.74 0.5934 times
Fri 06 March 2026 154.21 (-7.15%) 157.00 153.50 - 168.68 0.4902 times
Fri 27 February 2026 166.08 (-6.05%) 177.00 162.00 - 179.96 0.5464 times
Fri 20 February 2026 176.77 (-1.75%) 179.92 175.20 - 189.60 0.5576 times
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.1106 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.2923 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.3885 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.5877 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.1473 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 0.9952 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 154.05 and 179.95

Monthly Target 1133.13
Monthly Target 2149.06
Monthly Target 3159.03
Monthly Target 4174.96
Monthly Target 5184.93

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 18 March 2026 164.99 (-0.66%) 157.00 143.10 - 169.00 0.7095 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 1.8165 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.3268 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.7012 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.0492 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.7248 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.5153 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4068 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.4724 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.2775 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.3524 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 10.65 and 297.45

Yearly Target 1-40.8
Yearly Target 262.09
Yearly Target 3245.99666666667
Yearly Target 4348.89
Yearly Target 5532.8

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 18 March 2026 164.99 (-61.22%) 429.90 143.10 - 429.90 0.5782 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4445 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.5697 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8199 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.788 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.1642 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.475 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2283 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.1599 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7722 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6331 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 154 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.14 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 156.6
12 day DMA 156.44
20 day DMA 163.18
35 day DMA 174.42
50 day DMA 189.53
100 day DMA 294.76
150 day DMA 261.73
200 day DMA 246.06

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.06154.59154.06
12 day EMA159.19158.13158.58
20 day EMA165.68165.75166.81
35 day EMA184.64185.8187.57
50 day EMA204.1205.7207.74

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA156.6154.5154.19
12 day SMA156.44156.53157.65
20 day SMA163.18164.15165.48
35 day SMA174.42175.51176.48
50 day SMA189.53193.63198.69
100 day SMA294.76295.37296.02
150 day SMA261.73261.8261.91
200 day SMA246.06246.43246.87

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top