ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 247.43 and 262.09

Intraday Target 1243.43
Intraday Target 2251.43
Intraday Target 3258.09333333333
Intraday Target 4266.09
Intraday Target 5272.75

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 17 August 2026 259.42 (-0.03%) 259.50 250.10 - 264.76 0.3437 times
Fri 14 August 2026 259.50 (0.25%) 260.80 257.15 - 266.00 0.5088 times
Thu 13 August 2026 258.84 (0.57%) 258.99 254.01 - 261.20 0.4749 times
Wed 12 August 2026 257.38 (-1.98%) 263.00 254.77 - 265.99 0.8467 times
Tue 11 August 2026 262.57 (5.12%) 253.69 251.21 - 269.00 2.3103 times
Mon 10 August 2026 249.77 (6.29%) 235.00 231.47 - 253.80 1.2534 times
Fri 07 August 2026 235.00 (-0.92%) 237.00 231.00 - 239.79 0.6111 times
Thu 06 August 2026 237.19 (2.8%) 232.38 230.74 - 246.79 1.5377 times
Wed 05 August 2026 230.74 (-3.91%) 241.89 229.50 - 243.68 1.3975 times
Tue 04 August 2026 240.14 (-0.9%) 245.00 239.00 - 245.00 0.7161 times
Mon 03 August 2026 242.33 (-3.01%) 249.85 241.00 - 249.85 1.1928 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 247.43 and 262.09

Weekly Target 1243.43
Weekly Target 2251.43
Weekly Target 3258.09333333333
Weekly Target 4266.09
Weekly Target 5272.75

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 17 August 2026 259.42 (-0.03%) 259.50 250.10 - 264.76 0.0425 times
Fri 14 August 2026 259.50 (10.43%) 235.00 231.47 - 269.00 0.6676 times
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 0.6752 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 1.6674 times
Fri 24 July 2026 324.75 (1.82%) 318.00 303.30 - 336.00 0.538 times
Fri 17 July 2026 318.95 (-0.75%) 318.00 313.50 - 372.00 2.0021 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.5969 times
Fri 03 July 2026 314.60 (13.98%) 269.01 269.01 - 324.40 1.8838 times
Thu 25 June 2026 276.01 (16.33%) 238.45 238.45 - 279.00 1.3924 times
Fri 19 June 2026 237.26 (-1.4%) 247.45 233.21 - 252.41 0.5342 times
Fri 12 June 2026 240.62 (-2.12%) 242.70 225.15 - 257.40 0.5986 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 244.46 and 283.96

Monthly Target 1213.14
Monthly Target 2236.28
Monthly Target 3252.64
Monthly Target 4275.78
Monthly Target 5292.14

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 17 August 2026 259.42 (3.83%) 249.85 229.50 - 269.00 0.5369 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.1443 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.851 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.2274 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1816 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2659 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4724 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8653 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1824 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.2729 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.1885 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 57.86 and 344.66

Yearly Target 1-9.33
Yearly Target 2125.05
Yearly Target 3277.47333333333
Yearly Target 4411.85
Yearly Target 5564.27

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 17 August 2026 259.42 (-39.03%) 429.90 143.10 - 429.90 2.7787 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3407 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.2031 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.3949 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.604 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.6588 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3641 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.175 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.889 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5918 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4852 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 31 points

Upper Bollinger band is at 331 and lower is at 207, while middle bands are at 238 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.44 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 259.54
12 day DMA 248.56
20 day DMA 268.5
35 day DMA 291.11
50 day DMA 278.65
100 day DMA 229.02
150 day DMA 214.44
200 day DMA 261.52

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA257.27256.19254.53
12 day EMA258.94258.85258.73
20 day EMA265.7266.36267.08
35 day EMA267.34267.81268.3
50 day EMA273.04273.6274.18

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA259.54257.61252.71
12 day SMA248.56247.77248.93
20 day SMA268.5271.49274.47
35 day SMA291.11292.38292.86
50 day SMA278.65278.38277.98
100 day SMA229.02228.05227.1
150 day SMA214.44215.21215.94
200 day SMA261.52261.4261.23

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 13.17

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top