SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 175.05 and 187.05
| Intraday Target 1 | 166.03 |
| Intraday Target 2 | 172.07 |
| Intraday Target 3 | 178.03333333333 |
| Intraday Target 4 | 184.07 |
| Intraday Target 5 | 190.03 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.10 (3.25%) | 174.75 | 172.00 - 184.00 | 0.5412 times | Wed 21 January 2026 | 172.50 (-4.51%) | 176.55 | 168.45 - 180.95 | 0.6863 times | Tue 20 January 2026 | 180.65 (4.79%) | 171.50 | 171.50 - 189.00 | 3.0426 times | Mon 19 January 2026 | 172.40 (6.75%) | 160.25 | 157.50 - 175.40 | 0.697 times | Fri 16 January 2026 | 161.50 (-4.58%) | 168.00 | 160.50 - 168.55 | 0.4651 times | Wed 14 January 2026 | 169.25 (-1.28%) | 166.00 | 164.40 - 170.90 | 0.5975 times | Tue 13 January 2026 | 171.45 (7.22%) | 158.00 | 154.60 - 178.00 | 2.0503 times | Mon 12 January 2026 | 159.90 (-53.52%) | 170.60 | 158.40 - 175.70 | 0.7205 times | Fri 09 January 2026 | 344.05 (-0.79%) | 346.80 | 332.15 - 354.60 | 0.4753 times | Thu 08 January 2026 | 346.80 (-5.71%) | 370.75 | 342.60 - 371.90 | 0.7243 times | Wed 07 January 2026 | 367.80 (-1.89%) | 374.00 | 366.25 - 379.75 | 0.2561 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 167.8 and 199.3
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.10 (10.28%) | 160.25 | 157.50 - 189.00 | 2.3302 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.7983 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 1.5598 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.775 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.367 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.3092 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.798 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.3489 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 0.7506 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 0.963 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.4719 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 28.7 and 304
| Monthly Target 1 | -21.1 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 254.2 |
| Monthly Target 4 | 353.8 |
| Monthly Target 5 | 529.5 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.10 (-58.14%) | 429.90 | 154.60 - 429.90 | 2.4981 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.8598 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.2866 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.8888 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.6319 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4989 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5793 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3403 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.4321 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.9842 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.4955 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 28.7 and 304
| Yearly Target 1 | -21.1 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 254.2 |
| Yearly Target 4 | 353.8 |
| Yearly Target 5 | 529.5 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.10 (-58.14%) | 429.90 | 154.60 - 429.90 | 0.2091 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4619 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.6312 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8912 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.8189 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.249 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4937 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2372 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.2053 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.8024 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6579 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.75
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 114 points
Upper Bollinger band is at 534 and lower is at 80, while middle bands are at 193 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 233.28 |
| 20 day DMA | 306.25 |
| 35 day DMA | 354.86 |
| 50 day DMA | 375.77 |
| 100 day DMA | 304.72 |
| 150 day DMA | 265.46 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.83 | 183.7 | 189.3 |
| 12 day EMA | 228.44 | 237.59 | 249.42 |
| 20 day EMA | 272.97 | 282.95 | 294.57 |
| 35 day EMA | 319.84 | 328.19 | 337.36 |
| 50 day EMA | 359.06 | 366.44 | 374.35 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 171.26 | 171.05 |
| 12 day SMA | 233.28 | 249.26 | 268.93 |
| 20 day SMA | 306.25 | 319.02 | 331.99 |
| 35 day SMA | 354.86 | 361.71 | 368.74 |
| 50 day SMA | 375.77 | 380.61 | 385.54 |
| 100 day SMA | 304.72 | 304.82 | 305.01 |
| 150 day SMA | 265.46 | 265.74 | 266.07 |
| 200 day SMA | 258.72 | 259.05 | 259.43 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


