Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 309.4 and 324.4
| Intraday Target 1 | 306.27 |
| Intraday Target 2 | 312.53 |
| Intraday Target 3 | 321.26666666667 |
| Intraday Target 4 | 327.53 |
| Intraday Target 5 | 336.27 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.80 (-1.83%) | 325.55 | 315.00 - 330.00 | 0.6778 times | Fri 24 July 2026 | 324.75 (0.85%) | 320.75 | 318.20 - 332.80 | 1.2578 times | Thu 23 July 2026 | 322.00 (2.53%) | 315.10 | 311.85 - 336.00 | 1.3424 times | Wed 22 July 2026 | 314.05 (0.11%) | 316.00 | 303.30 - 320.00 | 0.4978 times | Tue 21 July 2026 | 313.70 (-1.77%) | 327.70 | 306.55 - 328.20 | 0.7104 times | Mon 20 July 2026 | 319.35 (0.13%) | 318.00 | 315.80 - 326.90 | 0.5092 times | Fri 17 July 2026 | 318.95 (-3.7%) | 329.90 | 313.50 - 333.35 | 0.7815 times | Thu 16 July 2026 | 331.20 (-0.91%) | 336.85 | 327.00 - 341.55 | 1.0032 times | Wed 15 July 2026 | 334.25 (-5.11%) | 352.95 | 330.10 - 358.70 | 1.3978 times | Tue 14 July 2026 | 352.25 (-2.4%) | 362.00 | 350.00 - 370.00 | 1.8222 times | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 11.0612 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 309.4 and 324.4
| Weekly Target 1 | 306.27 |
| Weekly Target 2 | 312.53 |
| Weekly Target 3 | 321.26666666667 |
| Weekly Target 4 | 327.53 |
| Weekly Target 5 | 336.27 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.80 (-1.83%) | 325.55 | 315.00 - 330.00 | 0.0661 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.4214 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.5679 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.4675 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.4753 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.0905 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.4184 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4688 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.8789 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.1452 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 3.0924 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 302.8 and 388
| Monthly Target 1 | 240.67 |
| Monthly Target 2 | 279.73 |
| Monthly Target 3 | 325.86666666667 |
| Monthly Target 4 | 364.93 |
| Monthly Target 5 | 411.07 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.80 (8.8%) | 300.00 | 286.80 - 372.00 | 1.6937 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.1544 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.4644 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2009 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2942 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5227 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.9574 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2018 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3019 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2086 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1483 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 87.55 and 374.35
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 164.63 |
| Yearly Target 3 | 297.26666666667 |
| Yearly Target 4 | 451.43 |
| Yearly Target 5 | 584.07 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.80 (-25.08%) | 429.90 | 143.10 - 429.90 | 2.5285 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3525 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2448 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.4432 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6249 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.7162 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3767 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.181 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.9198 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6123 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.502 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 16 points
Upper Bollinger band is at 351 and lower is at 291, while middle bands are at 306 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.92 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 318.66 |
| 12 day DMA | 327.63 |
| 20 day DMA | 320.61 |
| 35 day DMA | 290.17 |
| 50 day DMA | 264.5 |
| 100 day DMA | 215 |
| 150 day DMA | 230.91 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.73 | 321.7 | 320.17 |
| 12 day EMA | 319.73 | 319.9 | 319.02 |
| 20 day EMA | 311.38 | 310.6 | 309.11 |
| 35 day EMA | 289.32 | 287.58 | 285.39 |
| 50 day EMA | 262.8 | 260.52 | 257.9 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.66 | 318.77 | 317.61 |
| 12 day SMA | 327.63 | 327.41 | 325.03 |
| 20 day SMA | 320.61 | 319.87 | 317.43 |
| 35 day SMA | 290.17 | 288.09 | 285.64 |
| 50 day SMA | 264.5 | 261.77 | 258.8 |
| 100 day SMA | 215 | 213.49 | 211.95 |
| 150 day SMA | 230.91 | 231.7 | 232.46 |
| 200 day SMA | 258.64 | 258.08 | 257.45 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 16.18
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 21.7
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
