Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 394.75 and 405.2
| Intraday Target 1 | 392.35 |
| Intraday Target 2 | 397.15 |
| Intraday Target 3 | 402.8 |
| Intraday Target 4 | 407.6 |
| Intraday Target 5 | 413.25 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.95 (-1.14%) | 406.60 | 398.00 - 408.45 | 0.4827 times | Thu 04 December 2025 | 406.60 (0.12%) | 406.10 | 403.80 - 417.90 | 0.7318 times | Wed 03 December 2025 | 406.10 (-2.77%) | 415.05 | 403.25 - 420.45 | 0.7057 times | Tue 02 December 2025 | 417.65 (-0.27%) | 418.80 | 413.15 - 425.95 | 0.4821 times | Mon 01 December 2025 | 418.80 (-0.96%) | 422.80 | 417.05 - 428.95 | 0.7712 times | Fri 28 November 2025 | 422.85 (-3.25%) | 443.60 | 418.05 - 449.00 | 1.1995 times | Thu 27 November 2025 | 437.05 (-0.83%) | 441.15 | 432.55 - 447.10 | 0.6532 times | Wed 26 November 2025 | 440.70 (3.87%) | 426.85 | 426.10 - 456.00 | 2.0318 times | Tue 25 November 2025 | 424.30 (-0.86%) | 429.00 | 419.00 - 434.95 | 0.7271 times | Mon 24 November 2025 | 428.00 (-3.16%) | 445.95 | 425.00 - 453.00 | 2.2149 times | Fri 21 November 2025 | 441.95 (4.8%) | 420.00 | 420.00 - 460.50 | 5.5477 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 384.5 and 415.45
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 390.32 |
| Weekly Target 3 | 409.63333333333 |
| Weekly Target 4 | 421.27 |
| Weekly Target 5 | 440.58 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5071 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.091 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.3997 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.6859 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.4381 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1744 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 1.7812 times | Fri 06 June 2025 | 225.52 (5.83%) | 206.00 | 192.60 - 232.79 | 1.2323 times | Fri 30 May 2025 | 213.09 (3.16%) | 209.85 | 199.05 - 238.00 | 0.9934 times | Fri 23 May 2025 | 206.56 (3.43%) | 200.70 | 200.01 - 217.10 | 0.697 times | Fri 16 May 2025 | 199.71 (9.69%) | 189.45 | 186.01 - 202.10 | 0.2776 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 384.5 and 415.45
| Monthly Target 1 | 378.68 |
| Monthly Target 2 | 390.32 |
| Monthly Target 3 | 409.63333333333 |
| Monthly Target 4 | 421.27 |
| Monthly Target 5 | 440.58 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.1942 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.7675 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.221 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.8682 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6853 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7959 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4675 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5936 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.7259 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6807 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.7403 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 277.98 and 588.98
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 215.63 |
| Yearly Target 3 | 340.31666666667 |
| Yearly Target 4 | 526.63 |
| Yearly Target 5 | 651.32 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.95 (59.32%) | 251.70 | 154.00 - 465.00 | 0.3868 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5702 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8205 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7883 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1649 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4752 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2284 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1602 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7724 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6333 times | Thu 31 December 2015 | 178.95 (0%) | 144.45 | 141.00 - 225.00 | 0.2616 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 413.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 400, while middle bands are at 411 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.71 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 410.22 |
| 12 day DMA | 422.3 |
| 20 day DMA | 421.11 |
| 35 day DMA | 361.39 |
| 50 day DMA | 314.87 |
| 100 day DMA | 248.47 |
| 150 day DMA | 242.29 |
| 200 day DMA | 242.3 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 413.89 | 417.53 |
| 12 day EMA | 413.5 | 415.6 | 417.24 |
| 20 day EMA | 401.43 | 401.38 | 400.83 |
| 35 day EMA | 361.47 | 359.09 | 356.29 |
| 50 day EMA | 313.92 | 310.33 | 306.4 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.22 | 414.4 | 420.49 |
| 12 day SMA | 422.3 | 423.25 | 424.98 |
| 20 day SMA | 421.11 | 422.07 | 422 |
| 35 day SMA | 361.39 | 356 | 350.89 |
| 50 day SMA | 314.87 | 310.47 | 306.14 |
| 100 day SMA | 248.47 | 246.31 | 244.05 |
| 150 day SMA | 242.29 | 241.36 | 240.4 |
| 200 day SMA | 242.3 | 241.56 | 240.82 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.74 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
EPS is 14.55 and PE is: 27.63
Last quarter profit: (March 2025 quarter) 7.52 crores (-35.56%)
Debt: 146.01 in crores
Market capitalization: 561.07
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
