SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 160.8 and 173.2
| Intraday Target 1 | 151.13 |
| Intraday Target 2 | 158.06 |
| Intraday Target 3 | 163.53 |
| Intraday Target 4 | 170.46 |
| Intraday Target 5 | 175.93 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 164.99 (5.99%) | 156.60 | 156.60 - 169.00 | 0.9066 times | Tue 17 March 2026 | 155.66 (1.83%) | 152.85 | 151.66 - 158.40 | 0.8668 times | Mon 16 March 2026 | 152.87 (-0.07%) | 152.00 | 148.62 - 154.55 | 0.8881 times | Fri 13 March 2026 | 152.97 (-2.27%) | 154.28 | 150.90 - 156.05 | 0.6611 times | Thu 12 March 2026 | 156.52 (1.32%) | 154.48 | 151.20 - 157.70 | 0.5478 times | Wed 11 March 2026 | 154.48 (0.23%) | 154.85 | 153.06 - 157.74 | 0.8857 times | Tue 10 March 2026 | 154.13 (5.54%) | 148.00 | 147.32 - 155.26 | 1.5995 times | Mon 09 March 2026 | 146.04 (-5.3%) | 151.51 | 143.10 - 151.51 | 1.8273 times | Fri 06 March 2026 | 154.21 (-3.53%) | 159.00 | 153.50 - 160.49 | 1.1303 times | Thu 05 March 2026 | 159.86 (-1.17%) | 163.81 | 157.65 - 164.50 | 0.6868 times | Wed 04 March 2026 | 161.76 (-1.23%) | 158.83 | 157.62 - 163.75 | 1.4406 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 156.81 and 177.19
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 160.87 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 164.99 (7.86%) | 152.00 | 148.62 - 169.00 | 0.2861 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.5934 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.4902 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.5464 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.5576 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1106 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2923 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.3885 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.5877 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1473 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.9952 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 154.05 and 179.95
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 149.06 |
| Monthly Target 3 | 159.03 |
| Monthly Target 4 | 174.96 |
| Monthly Target 5 | 184.93 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 164.99 (-0.66%) | 157.00 | 143.10 - 169.00 | 0.7095 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.8165 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.3268 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7012 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0492 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7248 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5153 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4068 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4724 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2775 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3524 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 10.65 and 297.45
| Yearly Target 1 | -40.8 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 245.99666666667 |
| Yearly Target 4 | 348.89 |
| Yearly Target 5 | 532.8 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 164.99 (-61.22%) | 429.90 | 143.10 - 429.90 | 0.5782 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4445 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5697 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8199 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.788 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1642 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.475 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2283 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1599 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7722 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6331 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 154 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 156.44 |
| 20 day DMA | 163.18 |
| 35 day DMA | 174.42 |
| 50 day DMA | 189.53 |
| 100 day DMA | 294.76 |
| 150 day DMA | 261.73 |
| 200 day DMA | 246.06 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 154.59 | 154.06 |
| 12 day EMA | 159.19 | 158.13 | 158.58 |
| 20 day EMA | 165.68 | 165.75 | 166.81 |
| 35 day EMA | 184.64 | 185.8 | 187.57 |
| 50 day EMA | 204.1 | 205.7 | 207.74 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 154.5 | 154.19 |
| 12 day SMA | 156.44 | 156.53 | 157.65 |
| 20 day SMA | 163.18 | 164.15 | 165.48 |
| 35 day SMA | 174.42 | 175.51 | 176.48 |
| 50 day SMA | 189.53 | 193.63 | 198.69 |
| 100 day SMA | 294.76 | 295.37 | 296.02 |
| 150 day SMA | 261.73 | 261.8 | 261.91 |
| 200 day SMA | 246.06 | 246.43 | 246.87 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


