ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 174.53 and 178.39

Intraday Target 1173.77
Intraday Target 2175.29
Intraday Target 3177.62666666667
Intraday Target 4179.15
Intraday Target 5181.49

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 23 February 2026 176.82 (0.03%) 177.00 176.10 - 179.96 0.3413 times
Fri 20 February 2026 176.77 (-0.23%) 178.60 175.56 - 183.00 0.6527 times
Thu 19 February 2026 177.18 (-2.47%) 181.80 175.20 - 183.99 0.5544 times
Wed 18 February 2026 181.67 (-1.48%) 183.94 179.51 - 188.00 0.8639 times
Tue 17 February 2026 184.40 (1.1%) 183.00 182.34 - 189.60 0.9277 times
Mon 16 February 2026 182.40 (1.38%) 179.92 179.41 - 184.89 0.6961 times
Fri 13 February 2026 179.91 (-0.18%) 178.85 173.00 - 185.00 1.4554 times
Thu 12 February 2026 180.23 (0.98%) 178.48 177.40 - 185.30 1.7295 times
Wed 11 February 2026 178.48 (-5.6%) 189.55 176.55 - 191.00 1.9358 times
Tue 10 February 2026 189.06 (-2.32%) 194.47 188.08 - 198.00 0.8432 times
Mon 09 February 2026 193.55 (-1.9%) 196.55 193.00 - 201.99 1.3956 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 174.53 and 178.39

Weekly Target 1173.77
Weekly Target 2175.29
Weekly Target 3177.62666666667
Weekly Target 4179.15
Weekly Target 5181.49

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 23 February 2026 176.82 (0.03%) 177.00 176.10 - 179.96 0.0522 times
Fri 20 February 2026 176.77 (-1.75%) 179.92 175.20 - 189.60 0.5655 times
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.1264 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.3107 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.4226 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.6104 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.1637 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 1.0094 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.5015 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.2375 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.2001 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 157.41 and 192.41

Monthly Target 1150.94
Monthly Target 2163.88
Monthly Target 3185.94
Monthly Target 4198.88
Monthly Target 5220.94

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 23 February 2026 176.82 (-10.52%) 200.00 173.00 - 208.00 1.6621 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.5442 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.747 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.1178 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.7722 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.549 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4334 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.5033 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.2956 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.3754 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 1.7239 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 28.06 and 303.36

Yearly Target 1-21.53
Yearly Target 277.65
Yearly Target 3253.77333333333
Yearly Target 4352.95
Yearly Target 5529.07

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 23 February 2026 176.82 (-58.44%) 429.90 154.60 - 429.90 0.4874 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4488 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.5848 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8374 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.7956 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.1851 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4796 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2305 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.171 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7796 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6392 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.74 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 179.37
12 day DMA 183.15
20 day DMA 187.83
35 day DMA 208.44
50 day DMA 273.47
100 day DMA 302.95
150 day DMA 262.91
200 day DMA 253.14

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.67179.59181
12 day EMA183.14184.29185.66
20 day EMA193.8195.59197.57
35 day EMA235.39238.84242.49
50 day EMA275.44279.46283.65

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.37180.48181.11
12 day SMA183.15184.49186.02
20 day SMA187.83188.49188.62
35 day SMA208.44215.06221.56
50 day SMA273.47278.62283.61
100 day SMA302.95303.16303.34
150 day SMA262.91262.95262.98
200 day SMA253.14253.56253.96

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 12

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top