SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 236.83 and 244.48
| Intraday Target 1 | 235.33 |
| Intraday Target 2 | 238.32 |
| Intraday Target 3 | 242.98333333333 |
| Intraday Target 4 | 245.97 |
| Intraday Target 5 | 250.63 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-2.66%) | 247.65 | 240.00 - 247.65 | 0.6031 times | Thu 10 September 2026 | 247.90 (-1.2%) | 250.85 | 246.80 - 253.80 | 0.5962 times | Wed 09 September 2026 | 250.90 (-0.97%) | 252.15 | 249.00 - 254.95 | 0.4913 times | Tue 08 September 2026 | 253.35 (2.63%) | 246.50 | 246.50 - 256.90 | 0.7402 times | Mon 07 September 2026 | 246.85 (-3.99%) | 256.35 | 244.55 - 259.00 | 1.101 times | Fri 04 September 2026 | 257.10 (-2.02%) | 261.80 | 255.70 - 263.45 | 0.9643 times | Thu 03 September 2026 | 262.40 (0.25%) | 261.95 | 259.75 - 269.80 | 0.8477 times | Wed 02 September 2026 | 261.75 (-0.17%) | 262.20 | 258.90 - 266.60 | 0.743 times | Tue 01 September 2026 | 262.20 (-2.13%) | 269.00 | 260.30 - 271.40 | 0.8824 times | Mon 31 August 2026 | 267.90 (4.02%) | 257.10 | 255.10 - 274.30 | 3.0306 times | Fri 28 August 2026 | 257.55 (-3.49%) | 265.99 | 256.71 - 266.39 | 0.8678 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 231.15 and 250.15
| Weekly Target 1 | 227.77 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 246.76666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.2797 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 0.5122 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.5186 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.346 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.9061 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.9164 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 2.2631 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.7303 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 2.7174 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.8102 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 2.5568 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 224.95 and 256.35
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 250.9 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-9.93%) | 269.00 | 240.00 - 271.40 | 0.1548 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8207 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.1056 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7996 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1872 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1783 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2612 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4639 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8497 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1791 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.268 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 48.8 and 335.6
| Yearly Target 1 | -15.37 |
| Yearly Target 2 | 112.97 |
| Yearly Target 3 | 271.43333333333 |
| Yearly Target 4 | 399.77 |
| Yearly Target 5 | 558.23 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-43.29%) | 429.90 | 143.10 - 429.90 | 2.8734 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3362 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1873 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3766 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.596 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.637 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3593 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1727 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8773 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5841 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4789 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.5
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 244, while middle bands are at 251 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 256.34 |
| 20 day DMA | 257.32 |
| 35 day DMA | 256.64 |
| 50 day DMA | 276.75 |
| 100 day DMA | 246.36 |
| 150 day DMA | 220.59 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 251.8 | 253.75 |
| 12 day EMA | 253.32 | 255.5 | 256.88 |
| 20 day EMA | 256.76 | 258.39 | 259.49 |
| 35 day EMA | 267.63 | 269.18 | 270.43 |
| 50 day EMA | 276.47 | 277.91 | 279.13 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 251.22 | 254.12 |
| 12 day SMA | 256.34 | 258.6 | 259.55 |
| 20 day SMA | 257.32 | 258.23 | 258.78 |
| 35 day SMA | 256.64 | 259.03 | 261.14 |
| 50 day SMA | 276.75 | 278.22 | 279.53 |
| 100 day SMA | 246.36 | 245.65 | 244.89 |
| 150 day SMA | 220.59 | 220.22 | 219.85 |
| 200 day SMA | 250.19 | 251.19 | 252.06 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


