Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 184.81 and 198.58
| Intraday Target 1 | 181.94 |
| Intraday Target 2 | 187.67 |
| Intraday Target 3 | 195.71333333333 |
| Intraday Target 4 | 201.44 |
| Intraday Target 5 | 209.48 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.39 (-4.75%) | 203.20 | 189.99 - 203.76 | 1.5324 times | Thu 29 October 2026 | 203.04 (-0.23%) | 206.30 | 201.05 - 208.78 | 0.6453 times | Wed 28 October 2026 | 203.51 (4.62%) | 195.50 | 194.75 - 206.69 | 1.0321 times | Tue 27 October 2026 | 194.52 (6.22%) | 181.33 | 181.33 - 196.57 | 0.695 times | Mon 26 October 2026 | 183.13 (-1.57%) | 181.50 | 178.71 - 186.70 | 0.9034 times | Fri 23 October 2026 | 186.05 (-7.71%) | 201.09 | 180.46 - 203.90 | 2.919 times | Thu 22 October 2026 | 201.60 (-2.58%) | 207.96 | 199.40 - 211.75 | 0.7087 times | Wed 21 October 2026 | 206.93 (-0.33%) | 208.00 | 199.00 - 208.80 | 0.8575 times | Mon 19 October 2026 | 207.62 (-0.19%) | 211.00 | 205.22 - 213.88 | 0.4844 times | Fri 16 October 2026 | 208.01 (-1.4%) | 212.10 | 207.15 - 216.00 | 0.2222 times | Thu 15 October 2026 | 210.97 (-2.13%) | 215.02 | 210.00 - 216.00 | 0.2988 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 186.05 and 216.12
| Weekly Target 1 | 163.56 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 193.62666666667 |
| Weekly Target 4 | 208.54 |
| Weekly Target 5 | 223.7 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.39 (3.95%) | 181.50 | 178.71 - 208.78 | 1.2354 times | Fri 23 October 2026 | 186.05 (-10.56%) | 211.00 | 180.46 - 213.88 | 1.2768 times | Fri 16 October 2026 | 208.01 (0.5%) | 209.29 | 205.36 - 219.90 | 0.4242 times | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.7888 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.7911 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.7631 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.5894 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.8817 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.6147 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.6349 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 1.0905 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 165.46 and 206.65
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 215.96 |
| Monthly Target 5 | 238.52 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.39 (-8.41%) | 210.95 | 178.71 - 219.90 | 0.3389 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3155 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.7935 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0358 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7067 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1147 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1724 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2525 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4485 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8215 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1731 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 24.85 and 311.65
| Yearly Target 1 | -31.34 |
| Yearly Target 2 | 81.03 |
| Yearly Target 3 | 255.46333333333 |
| Yearly Target 4 | 367.83 |
| Yearly Target 5 | 542.26 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.39 (-54.55%) | 429.90 | 143.10 - 429.90 | 2.9806 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3312 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1695 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3559 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.5871 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6124 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3539 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1701 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8641 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5753 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4716 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.82 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 201.2 |
| 20 day DMA | 204.15 |
| 35 day DMA | 214.62 |
| 50 day DMA | 228 |
| 100 day DMA | 253.5 |
| 150 day DMA | 229.37 |
| 200 day DMA | 217.28 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.28 | 199.23 | 197.32 |
| 12 day EMA | 200.51 | 201.8 | 201.57 |
| 20 day EMA | 205.4 | 206.66 | 207.04 |
| 35 day EMA | 216.34 | 217.69 | 218.55 |
| 50 day EMA | 227.33 | 228.71 | 229.76 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 194.05 | 193.76 |
| 12 day SMA | 201.2 | 202.9 | 203.37 |
| 20 day SMA | 204.15 | 205.04 | 205.84 |
| 35 day SMA | 214.62 | 216.33 | 217.58 |
| 50 day SMA | 228 | 229.3 | 230.43 |
| 100 day SMA | 253.5 | 253.98 | 254.4 |
| 150 day SMA | 229.37 | 229.12 | 228.84 |
| 200 day SMA | 217.28 | 218.15 | 219.01 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 9.82
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
