Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 165.18 and 171.47
| Intraday Target 1 | 163.56 |
| Intraday Target 2 | 166.8 |
| Intraday Target 3 | 169.85 |
| Intraday Target 4 | 173.09 |
| Intraday Target 5 | 176.14 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.04 (-0.96%) | 172.90 | 166.61 - 172.90 | 0.7566 times | Thu 23 April 2026 | 171.69 (-0.42%) | 171.90 | 170.45 - 172.79 | 0.6075 times | Wed 22 April 2026 | 172.41 (1.06%) | 172.00 | 169.42 - 173.31 | 1.0667 times | Tue 21 April 2026 | 170.60 (-0.8%) | 171.26 | 170.00 - 173.00 | 0.7726 times | Mon 20 April 2026 | 171.98 (-3.81%) | 178.00 | 171.22 - 178.60 | 1.206 times | Fri 17 April 2026 | 178.79 (0.74%) | 178.99 | 175.61 - 182.52 | 1.5931 times | Thu 16 April 2026 | 177.48 (0.87%) | 179.01 | 174.80 - 179.31 | 0.8174 times | Wed 15 April 2026 | 175.95 (1.63%) | 173.55 | 173.55 - 178.98 | 1.2975 times | Mon 13 April 2026 | 173.13 (-0.86%) | 169.01 | 168.00 - 176.79 | 1.0559 times | Fri 10 April 2026 | 174.64 (0.65%) | 173.53 | 172.81 - 178.00 | 0.8267 times | Thu 09 April 2026 | 173.52 (-1.33%) | 176.00 | 171.50 - 179.38 | 2.1243 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 162.33 and 174.32
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 171.75 |
| Weekly Target 4 | 176.89 |
| Weekly Target 5 | 183.74 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.5799 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.6265 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.1489 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.5928 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.7266 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.119 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.4123 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 1.1666 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 1.3004 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 1.327 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 2.6432 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 160.92 and 191.65
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 153.71 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.04 (14.77%) | 154.00 | 151.79 - 182.52 | 0.5482 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.963 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7108 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.1333 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6604 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9882 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6826 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4854 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3832 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.445 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2614 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 13.17 and 299.97
| Yearly Target 1 | -39.12 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 247.68 |
| Yearly Target 4 | 352.26 |
| Yearly Target 5 | 534.48 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.04 (-60.04%) | 429.90 | 143.10 - 429.90 | 0.6608 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4406 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.556 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.804 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7811 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1453 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4709 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2263 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1497 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7654 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6275 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.15 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 173.84 |
| 20 day DMA | 168.07 |
| 35 day DMA | 163.05 |
| 50 day DMA | 167.62 |
| 100 day DMA | 246.23 |
| 150 day DMA | 258.56 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 172.55 | 172.98 |
| 12 day EMA | 171.1 | 171.29 | 171.22 |
| 20 day EMA | 169.52 | 169.46 | 169.22 |
| 35 day EMA | 170.13 | 170.14 | 170.05 |
| 50 day EMA | 170.06 | 170.06 | 169.99 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 173.09 | 174.25 |
| 12 day SMA | 173.84 | 173.34 | 172.73 |
| 20 day SMA | 168.07 | 167.14 | 166.3 |
| 35 day SMA | 163.05 | 162.93 | 162.86 |
| 50 day SMA | 167.62 | 168.16 | 168.59 |
| 100 day SMA | 246.23 | 248.94 | 251.46 |
| 150 day SMA | 258.56 | 258.75 | 258.92 |
| 200 day SMA | 239.57 | 239.77 | 240.03 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
