ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 225.03 and 232.83

Intraday Target 1223.45
Intraday Target 2226.6
Intraday Target 3231.25
Intraday Target 4234.4
Intraday Target 5239.05

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 18 September 2026 229.75 (-0.93%) 232.90 228.10 - 235.90 0.618 times
Thu 17 September 2026 231.90 (1%) 229.55 229.55 - 236.15 0.7126 times
Wed 16 September 2026 229.60 (-0.99%) 232.95 224.10 - 234.05 1.4374 times
Tue 15 September 2026 231.90 (-3.9%) 241.35 231.00 - 242.95 0.675 times
Fri 11 September 2026 241.30 (-2.66%) 247.65 240.00 - 247.65 0.8796 times
Thu 10 September 2026 247.90 (-1.2%) 250.85 246.80 - 253.80 0.8695 times
Wed 09 September 2026 250.90 (-0.97%) 252.15 249.00 - 254.95 0.7165 times
Tue 08 September 2026 253.35 (2.63%) 246.50 246.50 - 256.90 1.0795 times
Mon 07 September 2026 246.85 (-3.99%) 256.35 244.55 - 259.00 1.6057 times
Fri 04 September 2026 257.10 (-2.02%) 261.80 255.70 - 263.45 1.4063 times
Thu 03 September 2026 262.40 (0.25%) 261.95 259.75 - 269.80 1.2363 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 217.5 and 236.35

Weekly Target 1213.42
Weekly Target 2221.58
Weekly Target 3232.26666666667
Weekly Target 4240.43
Weekly Target 5251.12

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 18 September 2026 229.75 (-4.79%) 241.35 224.10 - 242.95 0.1994 times
Fri 11 September 2026 241.30 (-6.15%) 256.35 240.00 - 259.00 0.2983 times
Fri 04 September 2026 257.10 (-0.17%) 257.10 255.10 - 274.30 0.5463 times
Fri 28 August 2026 257.55 (-0.58%) 259.05 253.00 - 277.30 0.5531 times
Fri 21 August 2026 259.05 (-0.17%) 259.50 250.10 - 266.00 0.3689 times
Fri 14 August 2026 259.50 (10.43%) 235.00 231.47 - 269.00 0.9663 times
Fri 07 August 2026 235.00 (-5.94%) 249.85 229.50 - 249.85 0.9773 times
Fri 31 July 2026 249.85 (-23.06%) 325.55 246.15 - 330.00 2.4135 times
Fri 24 July 2026 324.75 (1.82%) 318.00 303.30 - 336.00 0.7788 times
Fri 17 July 2026 318.95 (-0.75%) 318.00 313.50 - 372.00 2.898 times
Fri 10 July 2026 321.35 (2.15%) 315.55 291.80 - 325.05 0.864 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 203.28 and 250.58

Monthly Target 1194.45
Monthly Target 2212.1
Monthly Target 3241.75
Monthly Target 4259.4
Monthly Target 5289.05

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 18 September 2026 229.75 (-14.24%) 269.00 224.10 - 271.40 0.2061 times
Mon 31 August 2026 267.90 (7.22%) 249.85 229.50 - 277.30 0.8164 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.0946 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.785 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.1758 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.1774 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2598 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4615 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8452 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1781 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 0.2666 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 43.03 and 329.83

Yearly Target 1-19.22
Yearly Target 2105.27
Yearly Target 3267.58333333333
Yearly Target 4392.07
Yearly Target 5554.38

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 18 September 2026 229.75 (-46%) 429.90 143.10 - 429.90 2.8843 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3357 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.1855 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.3745 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.5951 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.6345 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3588 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1724 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.876 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5832 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4781 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.15

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 13 points

Upper Bollinger band is at 278 and lower is at 227, while middle bands are at 240 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.28 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 232.89
12 day DMA 245.39
20 day DMA 252.14
35 day DMA 251.23
50 day DMA 270.37
100 day DMA 248.73
150 day DMA 221.55
200 day DMA 246.15

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.08236.25238.42
12 day EMA242.3244.58246.89
20 day EMA248.44250.41252.36
35 day EMA260.58262.4264.2
50 day EMA269.97271.61273.23

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA232.89236.52240.32
12 day SMA245.39248.1251.1
20 day SMA252.14253.43254.5
35 day SMA251.23251.8252.99
50 day SMA270.37272.1273.38
100 day SMA248.73248.15247.53
150 day SMA221.55221.31221.08
200 day SMA246.15247.19248.23

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 11.66

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 15.64

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top