SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 294.05 and 337.1

Daily Target 1	261.32
Daily Target 2	283.73
Daily Target 3	304.36666666667
Daily Target 4	326.78
Daily Target 5	347.42

Daily price and volume Skm Egg

Date	Closing	Open	Range	Volume
Wed 24 April 2024	306.15 (9.03%)	282.00	281.95 - 325.00	4.4818 times
Tue 23 April 2024	280.80 (-0.35%)	288.00	280.00 - 288.00	0.1503 times
Mon 22 April 2024	281.80 (1.22%)	281.00	280.50 - 286.90	0.1438 times
Fri 19 April 2024	278.40 (-0.32%)	270.25	270.25 - 284.80	0.2554 times
Thu 18 April 2024	279.30 (-2.56%)	287.00	277.00 - 296.75	0.3537 times
Tue 16 April 2024	286.65 (2.03%)	279.10	278.60 - 294.00	0.2987 times
Mon 15 April 2024	280.95 (-4.86%)	279.35	270.00 - 289.00	0.6025 times
Fri 12 April 2024	295.30 (-2.97%)	304.00	293.00 - 304.00	0.3957 times
Wed 10 April 2024	304.35 (-3.78%)	323.00	302.00 - 323.00	0.7317 times
Tue 09 April 2024	316.30 (8.92%)	295.00	288.10 - 335.00	2.5863 times
Mon 08 April 2024	290.40 (-7.57%)	320.15	287.85 - 323.35	1.9071 times

Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 293.08 and 338.08

Weekly Target 1	258.72
Weekly Target 2	282.43
Weekly Target 3	303.71666666667
Weekly Target 4	327.43
Weekly Target 5	348.72

Weekly price and volumes for Skm Egg

Date	Closing	Open	Range	Volume
Wed 24 April 2024	306.15 (9.97%)	281.00	280.00 - 325.00	1.6837 times
Fri 19 April 2024	278.40 (-5.72%)	279.35	270.00 - 296.75	0.5325 times
Fri 12 April 2024	295.30 (-6.02%)	320.15	287.85 - 335.00	1.9815 times
Fri 05 April 2024	314.20 (45.56%)	216.10	216.10 - 314.60	2.5707 times
Thu 28 March 2024	215.85 (-11.43%)	246.00	215.00 - 246.40	0.6655 times
Fri 22 March 2024	243.70 (6.63%)	229.00	225.00 - 243.80	0.4677 times
Fri 15 March 2024	228.55 (-6.64%)	240.00	217.50 - 243.00	0.6003 times
Thu 07 March 2024	244.80 (-5.52%)	263.00	241.05 - 263.70	0.3638 times
Sat 02 March 2024	259.10 (0.12%)	260.00	251.25 - 274.00	0.4473 times
Fri 23 February 2024	258.80 (-3.79%)	273.00	255.00 - 292.90	0.6869 times
Fri 16 February 2024	269.00 (-13.89%)	296.80	261.00 - 305.00	1.9581 times

weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 261.13 and 380.03

Monthly Target 1	166.85
Monthly Target 2	236.5
Monthly Target 3	285.75
Monthly Target 4	355.4
Monthly Target 5	404.65

Monthly price and volumes Skm Egg

Date	Closing	Open	Range	Volume
Wed 24 April 2024	306.15 (41.83%)	216.10	216.10 - 335.00	1.7033 times
Thu 28 March 2024	215.85 (-15.35%)	256.00	215.00 - 264.00	0.5493 times
Thu 29 February 2024	255.00 (-33.43%)	386.60	251.25 - 386.60	0.9112 times
Wed 31 January 2024	383.05 (-0.76%)	394.40	366.10 - 424.45	0.5554 times
Fri 29 December 2023	386.00 (0.04%)	385.85	350.85 - 399.30	0.3205 times
Thu 30 November 2023	385.85 (-10.35%)	433.45	362.00 - 443.65	0.6787 times
Tue 31 October 2023	430.40 (-5.9%)	469.00	372.00 - 469.00	0.4311 times
Fri 29 September 2023	457.40 (-5.53%)	508.35	409.00 - 560.40	1.3906 times
Thu 31 August 2023	484.15 (98.71%)	240.85	240.10 - 484.15	2.2581 times
Mon 31 July 2023	243.65 (11.23%)	224.00	214.15 - 255.50	1.2019 times
Fri 30 June 2023	219.05 (14.36%)	199.40	195.70 - 241.20	1.2295 times

monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.58

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 32 points

Upper Bollinger band is at 333 and lower is at 208, while middle bands are at 240 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.72 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period	DMA value
5 day DMA	285.29
12 day DMA	292.88
20 day DMA	270.14
35 day DMA	256.61
50 day DMA	261.28
100 day DMA	320.39
150 day DMA	354.46
200 day DMA	348

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.13	282.12	282.78
12 day EMA	283.15	278.97	278.64
20 day EMA	276.26	273.11	272.3
35 day EMA	274.34	272.47	271.98
50 day EMA	271.09	269.66	269.21

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.29	281.39	281.42
12 day SMA	292.88	289.22	286.63
20 day SMA	270.14	266.45	263.73
35 day SMA	256.61	255.15	254.48
50 day SMA	261.28	261.73	263.04
100 day SMA	320.39	321.35	322.69
150 day SMA	354.46	355.38	356.43
200 day SMA	348	347.54	347.24

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 39.91 and PE is: 7.67

Last quarter profit: (February 2024 quarter) 11.67 crores (-57.05%)

Debt: 140.71 in crores

Market capitalization: 708.28

EPS is 45.78 and PE is: 6.69

Last quarter profit: (September 2023 quarter) 28.39 crores (135.21%)

Debt: 140.71 in crores

Market capitalization: 992.37