Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 306.3 and 326.15
| Intraday Target 1 | 302.08 |
| Intraday Target 2 | 310.52 |
| Intraday Target 3 | 321.93333333333 |
| Intraday Target 4 | 330.37 |
| Intraday Target 5 | 341.78 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.95 (-3.7%) | 329.90 | 313.50 - 333.35 | 0.3747 times | Thu 16 July 2026 | 331.20 (-0.91%) | 336.85 | 327.00 - 341.55 | 0.481 times | Wed 15 July 2026 | 334.25 (-5.11%) | 352.95 | 330.10 - 358.70 | 0.6702 times | Tue 14 July 2026 | 352.25 (-2.4%) | 362.00 | 350.00 - 370.00 | 0.8737 times | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 5.3036 times | Fri 10 July 2026 | 321.35 (1.64%) | 320.60 | 315.90 - 325.05 | 0.4596 times | Thu 09 July 2026 | 316.15 (6.72%) | 297.75 | 293.60 - 321.75 | 0.7445 times | Wed 08 July 2026 | 296.25 (-4.6%) | 308.00 | 291.80 - 310.00 | 0.3712 times | Tue 07 July 2026 | 310.55 (-2.77%) | 319.55 | 307.10 - 322.40 | 0.2325 times | Mon 06 July 2026 | 319.40 (1.53%) | 315.55 | 311.00 - 323.40 | 0.489 times | Fri 03 July 2026 | 314.60 (0.4%) | 314.85 | 286.80 - 320.00 | 0.6925 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 316.23 and 374.73
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 334.81666666667 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 393.32 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.2298 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.3667 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.1571 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.8553 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3281 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.3677 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.258 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 0.8982 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.4254 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1137 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.093 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 302.88 and 388.08
| Monthly Target 1 | 240.72 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 325.91666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 411.12 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.95 (8.85%) | 300.00 | 286.80 - 372.00 | 1.4659 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.2409 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.532 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2064 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3023 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5371 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.9836 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2073 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3102 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2143 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1524 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 87.63 and 374.43
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 297.31666666667 |
| Yearly Target 4 | 451.53 |
| Yearly Target 5 | 584.12 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 318.95 (-25.04%) | 429.90 | 143.10 - 429.90 | 2.4738 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3551 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.2539 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.4538 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6295 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.7288 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3795 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1824 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.9265 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6168 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.5057 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 33 points
Upper Bollinger band is at 370 and lower is at 239, while middle bands are at 272 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.61 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 339.51 |
| 12 day DMA | 324.1 |
| 20 day DMA | 304.05 |
| 35 day DMA | 274.72 |
| 50 day DMA | 247.59 |
| 100 day DMA | 206.38 |
| 150 day DMA | 235.05 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.22 | 334.35 | 335.93 |
| 12 day EMA | 320.49 | 320.77 | 318.87 |
| 20 day EMA | 305.31 | 303.87 | 300.99 |
| 35 day EMA | 277.92 | 275.5 | 272.22 |
| 50 day EMA | 249.83 | 247.01 | 243.58 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.51 | 339.99 | 336.98 |
| 12 day SMA | 324.1 | 323.96 | 320.78 |
| 20 day SMA | 304.05 | 300.05 | 295.71 |
| 35 day SMA | 274.72 | 271.27 | 267.11 |
| 50 day SMA | 247.59 | 244.59 | 241.27 |
| 100 day SMA | 206.38 | 205.04 | 203.55 |
| 150 day SMA | 235.05 | 235.6 | 236.11 |
| 200 day SMA | 255 | 254.32 | 253.61 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 16.19
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 21.71
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
