ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 349.33 and 387.13

Intraday Target 1342.45
Intraday Target 2356.2
Intraday Target 3380.25
Intraday Target 4394
Intraday Target 5418.05

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 2.8515 times
Fri 02 January 2026 408.55 (1.09%) 407.85 406.00 - 416.80 0.6478 times
Thu 01 January 2026 404.15 (-5.02%) 429.90 396.55 - 429.90 2.3338 times
Wed 31 December 2025 425.50 (-0.61%) 427.00 421.50 - 436.35 0.5789 times
Tue 30 December 2025 428.10 (0.15%) 427.50 423.60 - 443.30 0.7451 times
Mon 29 December 2025 427.45 (-1.12%) 435.50 421.50 - 437.25 0.5459 times
Fri 26 December 2025 432.30 (0.59%) 429.75 423.00 - 454.75 0.8963 times
Wed 24 December 2025 429.75 (-0.84%) 433.00 422.10 - 438.85 0.4518 times
Tue 23 December 2025 433.40 (0.35%) 433.55 423.30 - 436.50 0.4179 times
Mon 22 December 2025 431.90 (4.1%) 416.90 416.90 - 437.00 0.5311 times
Fri 19 December 2025 414.90 (1%) 412.75 409.95 - 419.90 0.2343 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 349.33 and 387.13

Weekly Target 1342.45
Weekly Target 2356.2
Weekly Target 3380.25
Weekly Target 4394
Weekly Target 5418.05

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 0.7314 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 1.2443 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.5892 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.4964 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 1.2812 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.5602 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 1.2051 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 1.5461 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.7576 times
Fri 07 November 2025 421.25 (63.92%) 429.95 395.20 - 465.00 1.5885 times
Mon 16 June 2025 256.99 (-0.34%) 259.91 253.00 - 266.00 0.1926 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 336.53 and 399.93

Monthly Target 1325.38
Monthly Target 2347.67
Monthly Target 3388.78333333333
Monthly Target 4411.07
Monthly Target 5452.18

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 05 January 2026 369.95 (-13.06%) 429.90 366.50 - 429.90 0.4792 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 1.0912 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.6328 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 1.128 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.802 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.6331 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.7352 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.4319 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.5484 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.5182 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.6288 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 336.53 and 399.93

Yearly Target 1325.38
Yearly Target 2347.67
Yearly Target 3388.78333333333
Yearly Target 4411.07
Yearly Target 5452.18

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 05 January 2026 369.95 (-13.06%) 429.90 366.50 - 429.90 0.0322 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4703 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6607 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.9254 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8337 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.2897 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.5026 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2415 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.2271 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8169 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6698 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.18

Munafa value: 5 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 18 points

Upper Bollinger band is at 456 and lower is at 386, while middle bands are at 403 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.35 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 407.25
12 day DMA 418.06
20 day DMA 420.31
35 day DMA 421.21
50 day DMA 399.99
100 day DMA 297.82
150 day DMA 264.9
200 day DMA 259.29

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA400.66416.01419.74
12 day EMA412.92420.73422.94
20 day EMA413.76418.37419.4
35 day EMA400.3402.09401.71
50 day EMA385.04385.66384.73

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA407.25418.75423.5
12 day SMA418.06422.59424.48
20 day SMA420.31421.91421.82
35 day SMA421.21422.67422.63
50 day SMA399.99397.11393.34
100 day SMA297.82295.88293.52
150 day SMA264.9264.03262.93
200 day SMA259.29258.67257.84

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 17.74

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 25.1

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top