ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 183.37 and 190.63

Intraday Target 1178.19
Intraday Target 2181.29
Intraday Target 3185.44666666667
Intraday Target 4188.55
Intraday Target 5192.71

Daily price and volume Skm Egg

Date Closing Open Range Volume
Tue 17 February 2026 184.40 (1.1%) 183.00 182.34 - 189.60 0.7148 times
Mon 16 February 2026 182.40 (1.38%) 179.92 179.41 - 184.89 0.5363 times
Fri 13 February 2026 179.91 (-0.18%) 178.85 173.00 - 185.00 1.1214 times
Thu 12 February 2026 180.23 (0.98%) 178.48 177.40 - 185.30 1.3326 times
Wed 11 February 2026 178.48 (-5.6%) 189.55 176.55 - 191.00 1.4915 times
Tue 10 February 2026 189.06 (-2.32%) 194.47 188.08 - 198.00 0.6496 times
Mon 09 February 2026 193.55 (-1.9%) 196.55 193.00 - 201.99 1.0753 times
Fri 06 February 2026 197.29 (2.23%) 189.70 188.51 - 201.50 1.2453 times
Thu 05 February 2026 192.98 (-1.07%) 195.07 190.00 - 196.56 0.3971 times
Wed 04 February 2026 195.07 (4.6%) 187.49 186.00 - 203.50 1.4361 times
Tue 03 February 2026 186.50 (-3.13%) 200.95 185.20 - 208.00 1.6866 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 181.91 and 192.1

Weekly Target 1174.28
Weekly Target 2179.34
Weekly Target 3184.47
Weekly Target 4189.53
Weekly Target 5194.66

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Tue 17 February 2026 184.40 (2.5%) 179.92 179.41 - 189.60 0.2528 times
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.1458 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.3333 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.4643 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.6381 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.1837 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 1.0267 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 0.5101 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.2415 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.2035 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 0.5253 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 161.2 and 196.2

Monthly Target 1153.47
Monthly Target 2168.93
Monthly Target 3188.46666666667
Monthly Target 4203.93
Monthly Target 5223.47

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 17 February 2026 184.40 (-6.68%) 200.00 173.00 - 208.00 1.4911 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.6169 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.7623 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.1407 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.788 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.5603 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4423 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.5136 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3017 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.3831 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 1.7592 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 31.85 and 307.15

Yearly Target 1-19
Yearly Target 282.7
Yearly Target 3256.3
Yearly Target 4358
Yearly Target 5531.6

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 17 February 2026 184.40 (-56.66%) 429.90 154.60 - 429.90 0.4695 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4497 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.5878 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8409 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.7971 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.1892 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4805 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2309 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.1732 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7811 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6404 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.12 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 181.08
12 day DMA 187.7
20 day DMA 188.21
35 day DMA 235.69
50 day DMA 292.38
100 day DMA 303.63
150 day DMA 263.11
200 day DMA 254.81

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.53183.09183.43
12 day EMA188.2188.89190.07
20 day EMA201.5203.3205.5
35 day EMA245.35248.94252.86
50 day EMA291295.35299.96

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.08182.02184.25
12 day SMA187.7187.83189.1
20 day SMA188.21188.02187.52
35 day SMA235.69242.64249.78
50 day SMA292.38296.73301.22
100 day SMA303.63303.6303.68
150 day SMA263.11263.12263.1
200 day SMA254.81255.21255.6

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 12.51

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top