Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 269.59 and 285.43
| Intraday Target 1 | 256.88 |
| Intraday Target 2 | 266.45 |
| Intraday Target 3 | 272.72333333333 |
| Intraday Target 4 | 282.29 |
| Intraday Target 5 | 288.56 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 276.01 (2.99%) | 274.00 | 263.16 - 279.00 | 1.4809 times | Wed 24 June 2026 | 268.00 (8.26%) | 247.55 | 246.88 - 276.90 | 4.1651 times | Tue 23 June 2026 | 247.55 (-0.42%) | 248.60 | 244.00 - 254.09 | 0.3131 times | Mon 22 June 2026 | 248.59 (4.78%) | 238.45 | 238.45 - 254.80 | 0.9489 times | Fri 19 June 2026 | 237.26 (-0.71%) | 239.80 | 233.21 - 239.80 | 0.3355 times | Thu 18 June 2026 | 238.96 (-2.19%) | 245.99 | 237.00 - 252.41 | 0.6281 times | Wed 17 June 2026 | 244.31 (0.21%) | 246.45 | 238.40 - 248.00 | 0.4489 times | Tue 16 June 2026 | 243.81 (3.34%) | 236.76 | 236.76 - 246.58 | 0.5244 times | Mon 15 June 2026 | 235.93 (-1.95%) | 247.45 | 235.01 - 249.12 | 0.7135 times | Fri 12 June 2026 | 240.62 (5.29%) | 232.62 | 232.00 - 243.85 | 0.4416 times | Thu 11 June 2026 | 228.53 (-5.27%) | 238.00 | 225.15 - 244.00 | 0.6317 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 257.23 and 297.78
| Weekly Target 1 | 223.94 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 264.48666666667 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 305.04 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.1497 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.4411 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4943 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 3.0352 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.2073 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 3.2602 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1528 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.1251 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.0644 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.0699 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.0756 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 240.13 and 314.88
| Monthly Target 1 | 178.34 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 253.08666666667 |
| Monthly Target 4 | 301.92 |
| Monthly Target 5 | 327.84 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 276.01 (35.18%) | 207.24 | 204.25 - 279.00 | 3.3408 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 3.0963 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2525 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3697 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.6568 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.2028 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2535 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3793 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2621 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1863 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.1471 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 66.16 and 352.96
| Yearly Target 1 | -3.8 |
| Yearly Target 2 | 136.11 |
| Yearly Target 3 | 283.00333333333 |
| Yearly Target 4 | 422.91 |
| Yearly Target 5 | 569.8 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 276.01 (-35.13%) | 429.90 | 143.10 - 429.90 | 2.055 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3749 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.3237 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.5347 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.6645 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.825 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4006 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1925 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.9781 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6511 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.5338 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.84
Munafa value: 96 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 210, while middle bands are at 225 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.02 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 255.48 |
| 12 day DMA | 245.9 |
| 20 day DMA | 240.58 |
| 35 day DMA | 216.46 |
| 50 day DMA | 202.62 |
| 100 day DMA | 186.76 |
| 150 day DMA | 245.27 |
| 200 day DMA | 245.59 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 252.08 | 244.12 |
| 12 day EMA | 248.34 | 243.31 | 238.82 |
| 20 day EMA | 238.25 | 234.28 | 230.73 |
| 35 day EMA | 222.71 | 219.57 | 216.72 |
| 50 day EMA | 205.52 | 202.64 | 199.97 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.48 | 248.07 | 243.33 |
| 12 day SMA | 245.9 | 243.53 | 241.31 |
| 20 day SMA | 240.58 | 236.69 | 232.58 |
| 35 day SMA | 216.46 | 213.39 | 210.46 |
| 50 day SMA | 202.62 | 200.56 | 198.69 |
| 100 day SMA | 186.76 | 186.03 | 185.25 |
| 150 day SMA | 245.27 | 246.23 | 247.16 |
| 200 day SMA | 245.59 | 245.21 | 244.88 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 18.79
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
