Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 424.4 and 444.5
| Intraday Target 1 | 408.5 |
| Intraday Target 2 | 420.2 |
| Intraday Target 3 | 428.6 |
| Intraday Target 4 | 440.3 |
| Intraday Target 5 | 448.7 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 0.8438 times | Fri 19 December 2025 | 414.90 (1%) | 412.75 | 409.95 - 419.90 | 0.3724 times | Thu 18 December 2025 | 410.80 (-3.17%) | 420.50 | 408.35 - 424.75 | 0.5306 times | Wed 17 December 2025 | 424.25 (-1.61%) | 430.00 | 416.05 - 434.25 | 0.686 times | Tue 16 December 2025 | 431.20 (-1.62%) | 437.25 | 425.05 - 445.95 | 0.6499 times | Mon 15 December 2025 | 438.30 (0.16%) | 436.95 | 433.80 - 447.00 | 0.8362 times | Fri 12 December 2025 | 437.60 (0.71%) | 436.00 | 431.55 - 439.90 | 0.6867 times | Thu 11 December 2025 | 434.50 (1.92%) | 429.80 | 429.05 - 442.00 | 1.2339 times | Wed 10 December 2025 | 426.30 (3.21%) | 420.00 | 410.35 - 439.00 | 2.691 times | Tue 09 December 2025 | 413.05 (7.48%) | 382.90 | 372.50 - 419.00 | 1.4696 times | Mon 08 December 2025 | 384.30 (-4.39%) | 400.75 | 372.00 - 400.75 | 1.8557 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 424.4 and 444.5
| Weekly Target 1 | 408.5 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 428.6 |
| Weekly Target 4 | 440.3 |
| Weekly Target 5 | 448.7 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 0.14 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.5101 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.3165 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5757 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.2383 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.5888 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7786 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.6324 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1979 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 2.0218 times | Fri 06 June 2025 | 225.52 (5.83%) | 206.00 | 192.60 - 232.79 | 1.3988 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 401.95 and 476.95
| Monthly Target 1 | 341.97 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 416.96666666667 |
| Monthly Target 4 | 461.93 |
| Monthly Target 5 | 491.97 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.90 (2.14%) | 422.80 | 372.00 - 447.00 | 0.8045 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.6575 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.145 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.8141 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6427 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7464 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4384 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5567 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.5563 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6383 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.6942 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 292.95 and 603.95
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 350.3 |
| Yearly Target 4 | 546.6 |
| Yearly Target 5 | 661.3 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.90 (71.19%) | 251.70 | 154.00 - 465.00 | 0.4241 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5641 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8134 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7852 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1565 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4733 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2275 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1557 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7694 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6308 times | Thu 31 December 2015 | 178.95 (0%) | 144.45 | 141.00 - 225.00 | 0.2606 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.95
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 393, while middle bands are at 407 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.55 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 422.61 |
| 12 day DMA | 420.75 |
| 20 day DMA | 421.16 |
| 35 day DMA | 421.22 |
| 50 day DMA | 363.35 |
| 100 day DMA | 275.35 |
| 150 day DMA | 254.61 |
| 200 day DMA | 251.75 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.93 | 419.94 | 422.46 |
| 12 day EMA | 422.3 | 420.55 | 421.58 |
| 20 day EMA | 416.13 | 414.47 | 414.43 |
| 35 day EMA | 385.39 | 382.65 | 380.75 |
| 50 day EMA | 356.45 | 353.37 | 350.86 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.61 | 423.89 | 428.43 |
| 12 day SMA | 420.75 | 418.65 | 417.91 |
| 20 day SMA | 421.16 | 420.96 | 422.31 |
| 35 day SMA | 421.22 | 416.23 | 411.74 |
| 50 day SMA | 363.35 | 358.88 | 354.71 |
| 100 day SMA | 275.35 | 272.82 | 270.49 |
| 150 day SMA | 254.61 | 253.41 | 252.33 |
| 200 day SMA | 251.75 | 250.86 | 250.06 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 29.3
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
