Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 173.75 and 180.66
| Intraday Target 1 | 172.06 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 178.97333333333 |
| Intraday Target 4 | 182.34 |
| Intraday Target 5 | 185.88 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.79 (0.74%) | 178.99 | 175.61 - 182.52 | 1.0888 times | Thu 16 April 2026 | 177.48 (0.87%) | 179.01 | 174.80 - 179.31 | 0.5587 times | Wed 15 April 2026 | 175.95 (1.63%) | 173.55 | 173.55 - 178.98 | 0.8868 times | Mon 13 April 2026 | 173.13 (-0.86%) | 169.01 | 168.00 - 176.79 | 0.7217 times | Fri 10 April 2026 | 174.64 (0.65%) | 173.53 | 172.81 - 178.00 | 0.565 times | Thu 09 April 2026 | 173.52 (-1.33%) | 176.00 | 171.50 - 179.38 | 1.4519 times | Wed 08 April 2026 | 175.86 (7.21%) | 170.00 | 165.68 - 177.90 | 2.3775 times | Tue 07 April 2026 | 164.04 (-0.18%) | 161.53 | 161.53 - 166.90 | 0.5117 times | Mon 06 April 2026 | 164.33 (3.53%) | 157.55 | 156.12 - 164.95 | 1.0646 times | Thu 02 April 2026 | 158.73 (0.49%) | 154.50 | 151.79 - 161.60 | 0.7732 times | Wed 01 April 2026 | 157.96 (6.61%) | 154.00 | 152.06 - 159.50 | 0.8861 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 173.4 and 187.92
| Weekly Target 1 | 161.92 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 176.43666666667 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.5194 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.9524 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.4914 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.6023 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.9276 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.1708 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.9671 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 1.078 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 1.1 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 2.1911 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 2.5495 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 165.29 and 196.02
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 201.76 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.79 (20.67%) | 154.00 | 151.79 - 182.52 | 0.4345 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9746 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7314 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.171 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6683 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0001 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6909 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4912 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3878 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4503 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2645 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 17.55 and 304.35
| Yearly Target 1 | -36.2 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 250.59666666667 |
| Yearly Target 4 | 358.09 |
| Yearly Target 5 | 537.4 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 178.79 (-57.98%) | 429.90 | 143.10 - 429.90 | 0.6492 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4412 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5579 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8062 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7821 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1479 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4715 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2266 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1511 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7663 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6283 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 168.55 |
| 20 day DMA | 164.67 |
| 35 day DMA | 162.87 |
| 50 day DMA | 169.77 |
| 100 day DMA | 259.23 |
| 150 day DMA | 259.47 |
| 200 day DMA | 240.84 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.89 | 174.44 | 172.92 |
| 12 day EMA | 170.9 | 169.47 | 168.01 |
| 20 day EMA | 168.3 | 167.2 | 166.12 |
| 35 day EMA | 170.09 | 169.58 | 169.11 |
| 50 day EMA | 172.59 | 172.34 | 172.13 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 174.94 | 174.62 |
| 12 day SMA | 168.55 | 166.69 | 165.7 |
| 20 day SMA | 164.67 | 163.37 | 162.14 |
| 35 day SMA | 162.87 | 162.82 | 162.81 |
| 50 day SMA | 169.77 | 169.92 | 170.32 |
| 100 day SMA | 259.23 | 261.58 | 264.07 |
| 150 day SMA | 259.47 | 259.61 | 259.75 |
| 200 day SMA | 240.84 | 241.04 | 241.28 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
