Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 349.33 and 387.13
| Intraday Target 1 | 342.45 |
| Intraday Target 2 | 356.2 |
| Intraday Target 3 | 380.25 |
| Intraday Target 4 | 394 |
| Intraday Target 5 | 418.05 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 369.95 (-9.45%) | 400.00 | 366.50 - 404.30 | 2.8515 times | Fri 02 January 2026 | 408.55 (1.09%) | 407.85 | 406.00 - 416.80 | 0.6478 times | Thu 01 January 2026 | 404.15 (-5.02%) | 429.90 | 396.55 - 429.90 | 2.3338 times | Wed 31 December 2025 | 425.50 (-0.61%) | 427.00 | 421.50 - 436.35 | 0.5789 times | Tue 30 December 2025 | 428.10 (0.15%) | 427.50 | 423.60 - 443.30 | 0.7451 times | Mon 29 December 2025 | 427.45 (-1.12%) | 435.50 | 421.50 - 437.25 | 0.5459 times | Fri 26 December 2025 | 432.30 (0.59%) | 429.75 | 423.00 - 454.75 | 0.8963 times | Wed 24 December 2025 | 429.75 (-0.84%) | 433.00 | 422.10 - 438.85 | 0.4518 times | Tue 23 December 2025 | 433.40 (0.35%) | 433.55 | 423.30 - 436.50 | 0.4179 times | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 0.5311 times | Fri 19 December 2025 | 414.90 (1%) | 412.75 | 409.95 - 419.90 | 0.2343 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 349.33 and 387.13
| Weekly Target 1 | 342.45 |
| Weekly Target 2 | 356.2 |
| Weekly Target 3 | 380.25 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 418.05 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 369.95 (-9.45%) | 400.00 | 366.50 - 404.30 | 0.7314 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 1.2443 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.5892 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.4964 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.2812 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5602 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.2051 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.5461 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7576 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.5885 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1926 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 336.53 and 399.93
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 347.67 |
| Monthly Target 3 | 388.78333333333 |
| Monthly Target 4 | 411.07 |
| Monthly Target 5 | 452.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 369.95 (-13.06%) | 429.90 | 366.50 - 429.90 | 0.4792 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 1.0912 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.6328 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.128 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.802 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6331 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7352 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4319 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5484 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.5182 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6288 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 336.53 and 399.93
| Yearly Target 1 | 325.38 |
| Yearly Target 2 | 347.67 |
| Yearly Target 3 | 388.78333333333 |
| Yearly Target 4 | 411.07 |
| Yearly Target 5 | 452.18 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 369.95 (-13.06%) | 429.90 | 366.50 - 429.90 | 0.0322 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4703 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.6607 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.9254 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.8337 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.2897 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.5026 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2415 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.2271 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.8169 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6698 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.18
Munafa value: 5 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 18 points
Upper Bollinger band is at 456 and lower is at 386, while middle bands are at 403 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.35 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 407.25 |
| 12 day DMA | 418.06 |
| 20 day DMA | 420.31 |
| 35 day DMA | 421.21 |
| 50 day DMA | 399.99 |
| 100 day DMA | 297.82 |
| 150 day DMA | 264.9 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.66 | 416.01 | 419.74 |
| 12 day EMA | 412.92 | 420.73 | 422.94 |
| 20 day EMA | 413.76 | 418.37 | 419.4 |
| 35 day EMA | 400.3 | 402.09 | 401.71 |
| 50 day EMA | 385.04 | 385.66 | 384.73 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.25 | 418.75 | 423.5 |
| 12 day SMA | 418.06 | 422.59 | 424.48 |
| 20 day SMA | 420.31 | 421.91 | 421.82 |
| 35 day SMA | 421.21 | 422.67 | 422.63 |
| 50 day SMA | 399.99 | 397.11 | 393.34 |
| 100 day SMA | 297.82 | 295.88 | 293.52 |
| 150 day SMA | 264.9 | 264.03 | 262.93 |
| 200 day SMA | 259.29 | 258.67 | 257.84 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 25.1
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
