SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 202.49 and 208.61
| Intraday Target 1 | 200.99 |
| Intraday Target 2 | 203.98 |
| Intraday Target 3 | 207.11 |
| Intraday Target 4 | 210.1 |
| Intraday Target 5 | 213.23 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.97 (-0.06%) | 207.14 | 204.12 - 210.24 | 0.5926 times | Thu 08 October 2026 | 207.10 (-3.84%) | 216.00 | 205.51 - 216.39 | 0.7282 times | Wed 07 October 2026 | 215.37 (2.53%) | 211.98 | 208.55 - 218.80 | 1.2632 times | Tue 06 October 2026 | 210.05 (4.29%) | 202.01 | 202.01 - 214.65 | 1.0426 times | Mon 05 October 2026 | 201.40 (-1.89%) | 204.00 | 199.30 - 206.38 | 0.9881 times | Thu 01 October 2026 | 205.29 (-2.78%) | 210.95 | 201.10 - 210.95 | 1.2584 times | Wed 30 September 2026 | 211.15 (-3.63%) | 220.95 | 210.10 - 223.90 | 1.0917 times | Tue 29 September 2026 | 219.10 (3.67%) | 211.50 | 208.30 - 220.70 | 1.0723 times | Mon 28 September 2026 | 211.35 (-4.11%) | 220.00 | 209.40 - 220.00 | 1.2061 times | Fri 25 September 2026 | 220.40 (-1.25%) | 224.55 | 218.05 - 224.65 | 0.7567 times | Thu 24 September 2026 | 223.20 (-2.85%) | 228.00 | 221.95 - 229.50 | 0.8857 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 203.14 and 222.64
| Weekly Target 1 | 188.86 |
| Weekly Target 2 | 197.91 |
| Weekly Target 3 | 208.35666666667 |
| Weekly Target 4 | 217.41 |
| Weekly Target 5 | 227.86 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.5675 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.5692 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.549 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.424 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.6344 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.1617 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.1762 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.7846 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 2.055 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 2.0783 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 5.1325 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 193.39 and 212.89
| Monthly Target 1 | 188.86 |
| Monthly Target 2 | 197.91 |
| Monthly Target 3 | 208.35666666667 |
| Monthly Target 4 | 217.41 |
| Monthly Target 5 | 227.86 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.97 (-1.98%) | 210.95 | 199.30 - 218.80 | 0.0886 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3236 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.814 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0885 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7769 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1695 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1769 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.259 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4602 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8428 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1776 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 31.64 and 318.44
| Yearly Target 1 | -26.81 |
| Yearly Target 2 | 90.08 |
| Yearly Target 3 | 259.99 |
| Yearly Target 4 | 376.88 |
| Yearly Target 5 | 546.79 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.97 (-51.36%) | 429.90 | 143.10 - 429.90 | 2.9274 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3337 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1783 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3661 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.5915 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6246 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3566 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1714 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.8707 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5796 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4752 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 197, while middle bands are at 209 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 208.18 |
| 12 day DMA | 213.43 |
| 20 day DMA | 221.19 |
| 35 day DMA | 237.42 |
| 50 day DMA | 241.08 |
| 100 day DMA | 254.62 |
| 150 day DMA | 225.09 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 209.99 | 211.44 |
| 12 day EMA | 214.23 | 215.55 | 217.08 |
| 20 day EMA | 221.24 | 222.74 | 224.39 |
| 35 day EMA | 231.5 | 232.94 | 234.46 |
| 50 day EMA | 242.81 | 244.27 | 245.79 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.18 | 207.84 | 208.65 |
| 12 day SMA | 213.43 | 214.62 | 216.45 |
| 20 day SMA | 221.19 | 223.39 | 225.7 |
| 35 day SMA | 237.42 | 238.74 | 240.22 |
| 50 day SMA | 241.08 | 242.42 | 243.68 |
| 100 day SMA | 254.62 | 254.36 | 254.09 |
| 150 day SMA | 225.09 | 224.81 | 224.56 |
| 200 day SMA | 231.89 | 232.98 | 234.1 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 10.51
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


