Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 168.57 and 176.45
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 170.22 |
| Intraday Target 3 | 174.8 |
| Intraday Target 4 | 178.1 |
| Intraday Target 5 | 182.68 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (-1.33%) | 176.00 | 171.50 - 179.38 | 1.2728 times | Wed 08 April 2026 | 175.86 (7.21%) | 170.00 | 165.68 - 177.90 | 2.0841 times | Tue 07 April 2026 | 164.04 (-0.18%) | 161.53 | 161.53 - 166.90 | 0.4486 times | Mon 06 April 2026 | 164.33 (3.53%) | 157.55 | 156.12 - 164.95 | 0.9332 times | Thu 02 April 2026 | 158.73 (0.49%) | 154.50 | 151.79 - 161.60 | 0.6778 times | Wed 01 April 2026 | 157.96 (6.61%) | 154.00 | 152.06 - 159.50 | 0.7768 times | Mon 30 March 2026 | 148.16 (-5.29%) | 152.49 | 146.10 - 156.72 | 1.2462 times | Fri 27 March 2026 | 156.43 (-5.55%) | 164.05 | 155.00 - 164.31 | 0.8554 times | Wed 25 March 2026 | 165.63 (3.52%) | 160.10 | 160.10 - 169.95 | 0.9683 times | Tue 24 March 2026 | 160.00 (5.61%) | 155.99 | 152.17 - 162.14 | 0.7367 times | Mon 23 March 2026 | 151.50 (-2.17%) | 153.86 | 147.25 - 153.86 | 0.7497 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 164.82 and 188.08
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 159.97 |
| Weekly Target 3 | 169.67333333333 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (9.32%) | 157.55 | 156.12 - 179.38 | 0.7221 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.4116 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.5044 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.7769 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.9805 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.81 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.9028 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.9213 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.8351 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 2.1353 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 3.9467 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 162.66 and 190.25
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 168.23 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (17.12%) | 154.00 | 151.79 - 179.38 | 0.2864 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9897 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7582 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.2201 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6787 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0155 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7016 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4988 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3938 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4573 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2686 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 14.91 and 301.71
| Yearly Target 1 | -37.96 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 248.84 |
| Yearly Target 4 | 354.58 |
| Yearly Target 5 | 535.64 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (-59.22%) | 429.90 | 143.10 - 429.90 | 0.6345 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4419 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5603 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.809 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7833 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1513 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4722 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2269 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1529 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7675 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6293 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.92
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.13 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 160.92 |
| 20 day DMA | 159.21 |
| 35 day DMA | 163.51 |
| 50 day DMA | 171.81 |
| 100 day DMA | 271.4 |
| 150 day DMA | 260.28 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.47 | 165.94 | 160.98 |
| 12 day EMA | 163.7 | 161.91 | 159.38 |
| 20 day EMA | 162.96 | 161.85 | 160.38 |
| 35 day EMA | 166.77 | 166.37 | 165.81 |
| 50 day EMA | 171.81 | 171.74 | 171.57 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 164.18 | 158.64 |
| 12 day SMA | 160.92 | 159.93 | 159.02 |
| 20 day SMA | 159.21 | 157.84 | 156.76 |
| 35 day SMA | 163.51 | 163.7 | 163.82 |
| 50 day SMA | 171.81 | 171.93 | 171.97 |
| 100 day SMA | 271.4 | 273.85 | 276.29 |
| 150 day SMA | 260.28 | 260.45 | 260.53 |
| 200 day SMA | 241.88 | 242.08 | 242.3 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
