SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 367.73 and 395.23
| Intraday Target 1 | 347 |
| Intraday Target 2 | 360.95 |
| Intraday Target 3 | 374.5 |
| Intraday Target 4 | 388.45 |
| Intraday Target 5 | 402 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.90 (1.34%) | 364.70 | 360.55 - 388.05 | 2.179 times | Mon 05 January 2026 | 369.95 (-9.45%) | 400.00 | 366.50 - 404.30 | 2.3552 times | Fri 02 January 2026 | 408.55 (1.09%) | 407.85 | 406.00 - 416.80 | 0.5351 times | Thu 01 January 2026 | 404.15 (-5.02%) | 429.90 | 396.55 - 429.90 | 1.9276 times | Wed 31 December 2025 | 425.50 (-0.61%) | 427.00 | 421.50 - 436.35 | 0.4781 times | Tue 30 December 2025 | 428.10 (0.15%) | 427.50 | 423.60 - 443.30 | 0.6154 times | Mon 29 December 2025 | 427.45 (-1.12%) | 435.50 | 421.50 - 437.25 | 0.4509 times | Fri 26 December 2025 | 432.30 (0.59%) | 429.75 | 423.00 - 454.75 | 0.7403 times | Wed 24 December 2025 | 429.75 (-0.84%) | 433.00 | 422.10 - 438.85 | 0.3732 times | Tue 23 December 2025 | 433.40 (0.35%) | 433.55 | 423.30 - 436.50 | 0.3452 times | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 0.4386 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 345.85 and 389.6
| Weekly Target 1 | 336.17 |
| Weekly Target 2 | 355.53 |
| Weekly Target 3 | 379.91666666667 |
| Weekly Target 4 | 399.28 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.90 (-8.24%) | 400.00 | 360.55 - 404.30 | 1.3188 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 1.1655 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.5518 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.4649 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.2 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5247 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.1287 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.4482 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7096 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.4879 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1804 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 333.05 and 402.4
| Monthly Target 1 | 319.1 |
| Monthly Target 2 | 347 |
| Monthly Target 3 | 388.45 |
| Monthly Target 4 | 416.35 |
| Monthly Target 5 | 457.8 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.90 (-11.89%) | 429.90 | 360.55 - 429.90 | 0.6812 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 1.068 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.5982 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.104 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.785 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6197 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7196 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4227 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5367 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.4648 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6155 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 333.05 and 402.4
| Yearly Target 1 | 319.1 |
| Yearly Target 2 | 347 |
| Yearly Target 3 | 388.45 |
| Yearly Target 4 | 416.35 |
| Yearly Target 5 | 457.8 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.90 (-11.89%) | 429.90 | 360.55 - 429.90 | 0.0467 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4696 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.6583 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.9226 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.8325 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.2863 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.5018 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2412 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.2253 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.8157 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6688 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.18
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 19 points
Upper Bollinger band is at 457 and lower is at 383, while middle bands are at 402 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.55 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 396.61 |
| 12 day DMA | 415.07 |
| 20 day DMA | 419.84 |
| 35 day DMA | 419.7 |
| 50 day DMA | 402.78 |
| 100 day DMA | 299.81 |
| 150 day DMA | 265.85 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.07 | 400.66 | 416.01 |
| 12 day EMA | 407.06 | 412.91 | 420.72 |
| 20 day EMA | 410.09 | 413.79 | 418.4 |
| 35 day EMA | 400.16 | 401.65 | 403.52 |
| 50 day EMA | 386.86 | 387.35 | 388.06 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.61 | 407.25 | 418.75 |
| 12 day SMA | 415.07 | 418.06 | 422.59 |
| 20 day SMA | 419.84 | 420.31 | 421.91 |
| 35 day SMA | 419.7 | 421.21 | 422.67 |
| 50 day SMA | 402.78 | 399.99 | 397.11 |
| 100 day SMA | 299.81 | 297.82 | 295.88 |
| 150 day SMA | 265.85 | 264.9 | 264.03 |
| 200 day SMA | 259.98 | 259.29 | 258.67 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


