Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 363.78 and 392.53
| Intraday Target 1 | 356.93 |
| Intraday Target 2 | 370.62 |
| Intraday Target 3 | 385.68333333333 |
| Intraday Target 4 | 399.37 |
| Intraday Target 5 | 414.43 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.30 (-4.39%) | 400.75 | 372.00 - 400.75 | 1.7896 times | Fri 05 December 2025 | 401.95 (-1.14%) | 406.60 | 398.00 - 408.45 | 0.5091 times | Thu 04 December 2025 | 406.60 (0.12%) | 406.10 | 403.80 - 417.90 | 0.7718 times | Wed 03 December 2025 | 406.10 (-2.77%) | 415.05 | 403.25 - 420.45 | 0.7442 times | Tue 02 December 2025 | 417.65 (-0.27%) | 418.80 | 413.15 - 425.95 | 0.5084 times | Mon 01 December 2025 | 418.80 (-0.96%) | 422.80 | 417.05 - 428.95 | 0.8133 times | Fri 28 November 2025 | 422.85 (-3.25%) | 443.60 | 418.05 - 449.00 | 1.265 times | Thu 27 November 2025 | 437.05 (-0.83%) | 441.15 | 432.55 - 447.10 | 0.6889 times | Wed 26 November 2025 | 440.70 (3.87%) | 426.85 | 426.10 - 456.00 | 2.1428 times | Tue 25 November 2025 | 424.30 (-0.86%) | 429.00 | 419.00 - 434.95 | 0.7668 times | Mon 24 November 2025 | 428.00 (-3.16%) | 445.95 | 425.00 - 453.00 | 2.3359 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 363.78 and 392.53
| Weekly Target 1 | 356.93 |
| Weekly Target 2 | 370.62 |
| Weekly Target 3 | 385.68333333333 |
| Weekly Target 4 | 399.37 |
| Weekly Target 5 | 414.43 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.30 (-4.39%) | 400.75 | 372.00 - 400.75 | 0.2832 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5297 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.1395 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.462 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7164 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.5021 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1821 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 1.8604 times | Fri 06 June 2025 | 225.52 (5.83%) | 206.00 | 192.60 - 232.79 | 1.2871 times | Fri 30 May 2025 | 213.09 (3.16%) | 209.85 | 199.05 - 238.00 | 1.0375 times | Fri 23 May 2025 | 206.56 (3.43%) | 200.70 | 200.01 - 217.10 | 0.7279 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 349.68 and 406.63
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 361.22 |
| Monthly Target 3 | 395.08333333333 |
| Monthly Target 4 | 418.17 |
| Monthly Target 5 | 452.03 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.30 (-9.12%) | 422.80 | 372.00 - 428.95 | 0.2951 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.7494 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.2085 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.8592 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6783 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7877 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4627 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5875 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.6979 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6737 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.7327 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 269.15 and 580.15
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 203.87 |
| Yearly Target 3 | 334.43333333333 |
| Yearly Target 4 | 514.87 |
| Yearly Target 5 | 645.43 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 384.30 (52.32%) | 251.70 | 154.00 - 465.00 | 0.3926 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5692 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8194 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7878 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1636 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4749 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2282 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1595 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7719 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6329 times | Thu 31 December 2015 | 178.95 (0%) | 144.45 | 141.00 - 225.00 | 0.2615 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.5
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 447 and lower is at 393, while middle bands are at 406 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 403.32 |
| 12 day DMA | 419.19 |
| 20 day DMA | 419.36 |
| 35 day DMA | 366.67 |
| 50 day DMA | 318.69 |
| 100 day DMA | 250.43 |
| 150 day DMA | 243.07 |
| 200 day DMA | 242.96 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.37 | 409.91 | 413.89 |
| 12 day EMA | 409.01 | 413.5 | 415.6 |
| 20 day EMA | 399.8 | 401.43 | 401.38 |
| 35 day EMA | 361.57 | 360.23 | 357.77 |
| 50 day EMA | 316.3 | 313.53 | 309.92 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.32 | 410.22 | 414.4 |
| 12 day SMA | 419.19 | 422.3 | 423.25 |
| 20 day SMA | 419.36 | 421.11 | 422.07 |
| 35 day SMA | 366.67 | 361.39 | 356 |
| 50 day SMA | 318.69 | 314.87 | 310.47 |
| 100 day SMA | 250.43 | 248.47 | 246.31 |
| 150 day SMA | 243.07 | 242.29 | 241.36 |
| 200 day SMA | 242.96 | 242.3 | 241.56 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.74 and PE is: 26.07
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
EPS is 14.55 and PE is: 26.41
Last quarter profit: (March 2025 quarter) 7.52 crores (-35.56%)
Debt: 146.01 in crores
Market capitalization: 561.07
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
