ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 157.09 and 164.56

Intraday Target 1155.56
Intraday Target 2158.61
Intraday Target 3163.03333333333
Intraday Target 4166.08
Intraday Target 5170.5

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 19 March 2026 161.65 (-2.02%) 163.99 159.99 - 167.46 0.6487 times
Wed 18 March 2026 164.99 (5.99%) 156.60 156.60 - 169.00 0.9104 times
Tue 17 March 2026 155.66 (1.83%) 152.85 151.66 - 158.40 0.8703 times
Mon 16 March 2026 152.87 (-0.07%) 152.00 148.62 - 154.55 0.8917 times
Fri 13 March 2026 152.97 (-2.27%) 154.28 150.90 - 156.05 0.6638 times
Thu 12 March 2026 156.52 (1.32%) 154.48 151.20 - 157.70 0.55 times
Wed 11 March 2026 154.48 (0.23%) 154.85 153.06 - 157.74 0.8893 times
Tue 10 March 2026 154.13 (5.54%) 148.00 147.32 - 155.26 1.6061 times
Mon 09 March 2026 146.04 (-5.3%) 151.51 143.10 - 151.51 1.8348 times
Fri 06 March 2026 154.21 (-3.53%) 159.00 153.50 - 160.49 1.1349 times
Thu 05 March 2026 159.86 (-1.17%) 163.81 157.65 - 164.50 0.6896 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 155.14 and 175.52

Weekly Target 1139.38
Weekly Target 2150.51
Weekly Target 3159.75666666667
Weekly Target 4170.89
Weekly Target 5180.14

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 19 March 2026 161.65 (5.67%) 152.00 148.62 - 169.00 0.353 times
Fri 13 March 2026 152.97 (-0.8%) 151.51 143.10 - 157.74 0.5893 times
Fri 06 March 2026 154.21 (-7.15%) 157.00 153.50 - 168.68 0.4868 times
Fri 27 February 2026 166.08 (-6.05%) 177.00 162.00 - 179.96 0.5426 times
Fri 20 February 2026 176.77 (-1.75%) 179.92 175.20 - 189.60 0.5537 times
Fri 13 February 2026 179.91 (-8.81%) 196.55 173.00 - 201.99 1.1029 times
Fri 06 February 2026 197.29 (-0.16%) 200.00 178.80 - 208.00 1.2833 times
Fri 30 January 2026 197.60 (10.05%) 180.05 177.85 - 215.00 2.372 times
Fri 23 January 2026 179.55 (11.18%) 160.25 157.50 - 189.00 1.5768 times
Fri 16 January 2026 161.50 (-53.06%) 170.60 154.60 - 178.00 1.1394 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 0.9883 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 152.38 and 178.28

Monthly Target 1132.02
Monthly Target 2146.83
Monthly Target 3157.91666666667
Monthly Target 4172.73
Monthly Target 5183.82

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 19 March 2026 161.65 (-2.67%) 157.00 143.10 - 169.00 0.7428 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 1.8099 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 3.3149 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.6987 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.0454 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 0.7222 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.5135 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.4054 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.4708 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.2765 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.3511 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 8.98 and 295.78

Yearly Target 1-41.92
Yearly Target 259.87
Yearly Target 3244.88333333333
Yearly Target 4346.67
Yearly Target 5531.68

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 19 March 2026 161.65 (-62.01%) 429.90 143.10 - 429.90 0.5816 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4444 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.5692 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.8193 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.7877 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.1635 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4749 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2282 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.1595 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.7719 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6328 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.24 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 157.63
12 day DMA 156.26
20 day DMA 162.17
35 day DMA 173.18
50 day DMA 185.26
100 day DMA 294.02
150 day DMA 261.63
200 day DMA 245.7

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA159.26158.06154.59
12 day EMA159.57159.19158.14
20 day EMA165.14165.51165.56
35 day EMA182.07183.27184.35
50 day EMA199.86201.42202.91

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA157.63156.6154.5
12 day SMA156.26156.44156.53
20 day SMA162.17163.18164.15
35 day SMA173.18174.42175.51
50 day SMA185.26189.53193.63
100 day SMA294.02294.76295.37
150 day SMA261.63261.73261.8
200 day SMA245.7246.06246.43

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 10.97

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top