Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 412.43 and 422.38
| Intraday Target 1 | 404.97 |
| Intraday Target 2 | 409.93 |
| Intraday Target 3 | 414.91666666667 |
| Intraday Target 4 | 419.88 |
| Intraday Target 5 | 424.87 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (1%) | 412.75 | 409.95 - 419.90 | 0.3381 times | Thu 18 December 2025 | 410.80 (-3.17%) | 420.50 | 408.35 - 424.75 | 0.4818 times | Wed 17 December 2025 | 424.25 (-1.61%) | 430.00 | 416.05 - 434.25 | 0.6229 times | Tue 16 December 2025 | 431.20 (-1.62%) | 437.25 | 425.05 - 445.95 | 0.5902 times | Mon 15 December 2025 | 438.30 (0.16%) | 436.95 | 433.80 - 447.00 | 0.7594 times | Fri 12 December 2025 | 437.60 (0.71%) | 436.00 | 431.55 - 439.90 | 0.6236 times | Thu 11 December 2025 | 434.50 (1.92%) | 429.80 | 429.05 - 442.00 | 1.1205 times | Wed 10 December 2025 | 426.30 (3.21%) | 420.00 | 410.35 - 439.00 | 2.4437 times | Tue 09 December 2025 | 413.05 (7.48%) | 382.90 | 372.50 - 419.00 | 1.3345 times | Mon 08 December 2025 | 384.30 (-4.39%) | 400.75 | 372.00 - 400.75 | 1.6852 times | Fri 05 December 2025 | 401.95 (-1.14%) | 406.60 | 398.00 - 408.45 | 0.4794 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 392.3 and 430.95
| Weekly Target 1 | 384.77 |
| Weekly Target 2 | 399.83 |
| Weekly Target 3 | 423.41666666667 |
| Weekly Target 4 | 438.48 |
| Weekly Target 5 | 462.07 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.453 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.1693 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5113 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.0999 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.4112 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.6915 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.4499 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1758 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 1.7957 times | Fri 06 June 2025 | 225.52 (5.83%) | 206.00 | 192.60 - 232.79 | 1.2424 times | Fri 30 May 2025 | 213.09 (3.16%) | 209.85 | 199.05 - 238.00 | 1.0015 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 355.95 and 430.95
| Monthly Target 1 | 336.3 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 411.3 |
| Monthly Target 4 | 450.6 |
| Monthly Target 5 | 486.3 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (-1.88%) | 422.80 | 372.00 - 447.00 | 0.7636 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.6649 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.1501 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.8178 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6456 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7497 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4403 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5592 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.5677 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6412 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.6973 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 284.45 and 595.45
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 224.27 |
| Yearly Target 3 | 344.63333333333 |
| Yearly Target 4 | 535.27 |
| Yearly Target 5 | 655.63 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (64.45%) | 251.70 | 154.00 - 465.00 | 0.4214 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5645 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8139 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7854 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1571 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4735 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2275 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.156 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7696 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.631 times | Thu 31 December 2015 | 178.95 (0%) | 144.45 | 141.00 - 225.00 | 0.2607 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 393, while middle bands are at 407 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.02 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 423.89 |
| 12 day DMA | 418.65 |
| 20 day DMA | 420.96 |
| 35 day DMA | 416.23 |
| 50 day DMA | 358.88 |
| 100 day DMA | 272.82 |
| 150 day DMA | 253.41 |
| 200 day DMA | 250.86 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.94 | 422.46 | 428.29 |
| 12 day EMA | 420.55 | 421.58 | 423.54 |
| 20 day EMA | 414.5 | 414.46 | 414.84 |
| 35 day EMA | 382.88 | 381 | 379.25 |
| 50 day EMA | 352.8 | 350.27 | 347.8 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.89 | 428.43 | 433.17 |
| 12 day SMA | 418.65 | 417.91 | 418.48 |
| 20 day SMA | 420.96 | 422.31 | 422.86 |
| 35 day SMA | 416.23 | 411.74 | 407.25 |
| 50 day SMA | 358.88 | 354.71 | 350.69 |
| 100 day SMA | 272.82 | 270.49 | 268.12 |
| 150 day SMA | 253.41 | 252.33 | 251.19 |
| 200 day SMA | 250.86 | 250.06 | 249.29 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 28.15
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
