ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 198.18 and 205.91

Intraday Target 1196.56
Intraday Target 2199.8
Intraday Target 3204.29
Intraday Target 4207.53
Intraday Target 5212.02

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 29 October 2026 203.04 (-0.23%) 206.30 201.05 - 208.78 0.7361 times
Wed 28 October 2026 203.51 (4.62%) 195.50 194.75 - 206.69 1.1774 times
Tue 27 October 2026 194.52 (6.22%) 181.33 181.33 - 196.57 0.7928 times
Mon 26 October 2026 183.13 (-1.57%) 181.50 178.71 - 186.70 1.0305 times
Fri 23 October 2026 186.05 (-7.71%) 201.09 180.46 - 203.90 3.3298 times
Thu 22 October 2026 201.60 (-2.58%) 207.96 199.40 - 211.75 0.8085 times
Wed 21 October 2026 206.93 (-0.33%) 208.00 199.00 - 208.80 0.9782 times
Mon 19 October 2026 207.62 (-0.19%) 211.00 205.22 - 213.88 0.5525 times
Fri 16 October 2026 208.01 (-1.4%) 212.10 207.15 - 216.00 0.2535 times
Thu 15 October 2026 210.97 (-2.13%) 215.02 210.00 - 216.00 0.3408 times
Wed 14 October 2026 215.57 (0.83%) 212.60 212.60 - 219.90 0.4352 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 190.88 and 220.95

Weekly Target 1166.77
Weekly Target 2184.91
Weekly Target 3196.84333333333
Weekly Target 4214.98
Weekly Target 5226.91

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 29 October 2026 203.04 (9.13%) 181.50 178.71 - 208.78 0.8761 times
Fri 23 October 2026 186.05 (-10.56%) 211.00 180.46 - 213.88 1.3292 times
Fri 16 October 2026 208.01 (0.5%) 209.29 205.36 - 219.90 0.4415 times
Fri 09 October 2026 206.97 (0.82%) 204.00 199.30 - 218.80 0.8211 times
Thu 01 October 2026 205.29 (-6.86%) 220.00 201.10 - 223.90 0.8236 times
Fri 25 September 2026 220.40 (-4.07%) 230.80 218.05 - 231.80 0.7944 times
Fri 18 September 2026 229.75 (-4.79%) 241.35 224.10 - 242.95 0.6135 times
Fri 11 September 2026 241.30 (-6.15%) 256.35 240.00 - 259.00 0.9179 times
Fri 04 September 2026 257.10 (-0.17%) 257.10 255.10 - 274.30 1.6809 times
Fri 28 August 2026 257.55 (-0.58%) 259.05 253.00 - 277.30 1.7019 times
Fri 21 August 2026 259.05 (-0.17%) 259.50 250.10 - 266.00 1.1352 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 170.28 and 211.47

Monthly Target 1159.36
Monthly Target 2181.2
Monthly Target 3200.55
Monthly Target 4222.39
Monthly Target 5241.74

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 29 October 2026 203.04 (-3.84%) 210.95 178.71 - 219.90 0.306 times
Wed 30 September 2026 211.15 (-21.18%) 269.00 208.30 - 271.40 0.3165 times
Mon 31 August 2026 267.90 (7.22%) 249.85 229.50 - 277.30 0.7962 times
Fri 31 July 2026 249.85 (-14.73%) 300.00 246.15 - 372.00 2.0427 times
Tue 30 June 2026 293.02 (43.51%) 207.24 204.25 - 310.00 2.7159 times
Fri 29 May 2026 204.18 (23.83%) 164.89 164.00 - 225.48 2.1219 times
Thu 30 April 2026 164.89 (11.29%) 154.00 151.79 - 182.52 0.173 times
Mon 30 March 2026 148.16 (-10.79%) 157.00 143.10 - 169.95 0.2534 times
Fri 27 February 2026 166.08 (-15.95%) 200.00 162.00 - 208.00 0.4501 times
Fri 30 January 2026 197.60 (-53.56%) 429.90 154.60 - 429.90 0.8243 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.1737 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 29.67 and 316.47

Yearly Target 1-28.12
Yearly Target 287.46
Yearly Target 3258.68
Yearly Target 4374.26
Yearly Target 5545.48

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 29 October 2026 203.04 (-52.28%) 429.90 143.10 - 429.90 2.9735 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.3315 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.1706 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.3572 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.5877 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 1.614 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.3543 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.1703 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 0.865 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.5759 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.4721 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.97

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.62 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 194.05
12 day DMA 202.9
20 day DMA 205.04
35 day DMA 216.33
50 day DMA 229.3
100 day DMA 253.98
150 day DMA 229.12
200 day DMA 218.15

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA199.23197.32194.23
12 day EMA201.8201.57201.22
20 day EMA206.66207.04207.41
35 day EMA217.51218.36219.23
50 day EMA228.35229.38230.44

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.05193.76194.45
12 day SMA202.9203.37203.66
20 day SMA205.04205.84206.23
35 day SMA216.33217.58219.11
50 day SMA229.3230.43231.55
100 day SMA253.98254.4254.76
150 day SMA229.12228.84228.58
200 day SMA218.15219.01219.84

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 19.70 and PE is: 10.31

Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)

Debt: 142.06 in crores

Market capitalization: 1453.47

EPS is 14.69 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)

Debt: 172.07 in crores

Market capitalization: 823.76

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top