ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 326.88 and 349.33

Intraday Target 1321.15
Intraday Target 2332.6
Intraday Target 3343.6
Intraday Target 4355.05
Intraday Target 5366.05

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 09 January 2026 344.05 (-0.79%) 346.80 332.15 - 354.60 0.9549 times
Thu 08 January 2026 346.80 (-5.71%) 370.75 342.60 - 371.90 1.4552 times
Wed 07 January 2026 367.80 (-1.89%) 374.00 366.25 - 379.75 0.5146 times
Tue 06 January 2026 374.90 (1.34%) 364.70 360.55 - 388.05 1.805 times
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 1.951 times
Fri 02 January 2026 408.55 (1.09%) 407.85 406.00 - 416.80 0.4432 times
Thu 01 January 2026 404.15 (-5.02%) 429.90 396.55 - 429.90 1.5968 times
Wed 31 December 2025 425.50 (-0.61%) 427.00 421.50 - 436.35 0.3961 times
Tue 30 December 2025 428.10 (0.15%) 427.50 423.60 - 443.30 0.5098 times
Mon 29 December 2025 427.45 (-1.12%) 435.50 421.50 - 437.25 0.3735 times
Fri 26 December 2025 432.30 (0.59%) 429.75 423.00 - 454.75 0.6132 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 302.03 and 374.18

Weekly Target 1288.02
Weekly Target 2316.03
Weekly Target 3360.16666666667
Weekly Target 4388.18
Weekly Target 5432.32

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 2.1272 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 1.0569 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.5004 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.4216 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 1.0882 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.4758 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 1.0236 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 1.3133 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.6435 times
Fri 07 November 2025 421.25 (63.92%) 429.95 395.20 - 465.00 1.3493 times
Mon 16 June 2025 256.99 (-0.34%) 259.91 253.00 - 266.00 0.1636 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 289.23 and 386.98

Monthly Target 1270.95
Monthly Target 2307.5
Monthly Target 3368.7
Monthly Target 4405.25
Monthly Target 5466.45

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 09 January 2026 344.05 (-19.14%) 429.90 332.15 - 429.90 0.9909 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 1.0325 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.5451 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 1.0674 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.7589 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.5991 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.6957 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.4086 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.5189 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.3829 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.595 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 289.23 and 386.98

Yearly Target 1270.95
Yearly Target 2307.5
Yearly Target 3368.7
Yearly Target 4405.25
Yearly Target 5466.45

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 09 January 2026 344.05 (-19.14%) 429.90 332.15 - 429.90 0.0701 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4685 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6544 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.9181 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8305 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.281 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.5007 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2406 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.2224 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8138 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6672 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.18

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 31 points

Upper Bollinger band is at 470 and lower is at 350, while middle bands are at 380 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.37 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 360.7
12 day DMA 396.61
20 day DMA 409.08
35 day DMA 413.88
50 day DMA 409.01
100 day DMA 305.4
150 day DMA 268.4
200 day DMA 261.65

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA362.41371.59383.98
12 day EMA385.19392.67401.01
20 day EMA395.28400.67406.34
35 day EMA395.59398.62401.67
50 day EMA390.4392.29394.15

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA360.7373.6385.07
12 day SMA396.61404.05411.15
20 day SMA409.08413.61417.58
35 day SMA413.88416.1418
50 day SMA409.01407.2405.22
100 day SMA305.4303.61301.8
150 day SMA268.4267.61266.77
200 day SMA261.65261.14260.62

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 16.5

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top