ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 150.45 and 167.75

Intraday Target 1147.33
Intraday Target 2153.57
Intraday Target 3164.63333333333
Intraday Target 4170.87
Intraday Target 5181.93

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 12 January 2026 159.80 (-53.55%) 170.60 158.40 - 175.70 1.3061 times
Fri 09 January 2026 344.05 (-0.79%) 346.80 332.15 - 354.60 0.8624 times
Thu 08 January 2026 346.80 (-5.71%) 370.75 342.60 - 371.90 1.3142 times
Wed 07 January 2026 367.80 (-1.89%) 374.00 366.25 - 379.75 0.4647 times
Tue 06 January 2026 374.90 (1.34%) 364.70 360.55 - 388.05 1.6301 times
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 1.762 times
Fri 02 January 2026 408.55 (1.09%) 407.85 406.00 - 416.80 0.4003 times
Thu 01 January 2026 404.15 (-5.02%) 429.90 396.55 - 429.90 1.4421 times
Wed 31 December 2025 425.50 (-0.61%) 427.00 421.50 - 436.35 0.3577 times
Tue 30 December 2025 428.10 (0.15%) 427.50 423.60 - 443.30 0.4604 times
Mon 29 December 2025 427.45 (-1.12%) 435.50 421.50 - 437.25 0.3373 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 150.45 and 167.75

Weekly Target 1147.33
Weekly Target 2153.57
Weekly Target 3164.63333333333
Weekly Target 4170.87
Weekly Target 5181.93

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 12 January 2026 159.80 (-53.55%) 170.60 158.40 - 175.70 0.5054 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 2.3347 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 1.16 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.5493 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.4627 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 1.1944 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.5222 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 1.1234 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 1.4414 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.7063 times
Fri 07 November 2025 421.25 (63.92%) 429.95 395.20 - 465.00 1.4809 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 23.35 and 294.85

Monthly Target 1-22.13
Monthly Target 268.83
Monthly Target 3249.36666666667
Monthly Target 4340.33
Monthly Target 5520.87

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 12 January 2026 159.80 (-62.44%) 429.90 158.40 - 429.90 1.1365 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 1.0159 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.5201 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 1.0501 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.7466 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.5894 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.6845 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.402 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.5105 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.3443 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.5854 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 23.35 and 294.85

Yearly Target 1-22.13
Yearly Target 268.83
Yearly Target 3249.36666666667
Yearly Target 4340.33
Yearly Target 5520.87

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 12 January 2026 159.80 (-62.44%) 429.90 158.40 - 429.90 0.0816 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.468 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6525 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.9158 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8295 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.2783 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.5001 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2403 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.221 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8129 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6664 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 62 points

Upper Bollinger band is at 519 and lower is at 273, while middle bands are at 334 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.08 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 318.67
12 day DMA 374.11
20 day DMA 395.19
35 day DMA 405.82
50 day DMA 407.05
100 day DMA 305.38
150 day DMA 267.96
200 day DMA 261.23

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA294.88362.41371.59
12 day EMA350.53385.19392.67
20 day EMA372.94395.37400.77
35 day EMA383.45396.62399.71
50 day EMA384.59393.76395.79

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA318.67360.7373.6
12 day SMA374.11396.61404.05
20 day SMA395.19409.08413.61
35 day SMA405.82413.88416.1
50 day SMA407.05409.01407.2
100 day SMA305.38305.4303.61
150 day SMA267.96268.4267.61
200 day SMA261.23261.65261.14

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 7.66

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top