Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 252.29 and 261.97
| Intraday Target 1 | 250.54 |
| Intraday Target 2 | 254.04 |
| Intraday Target 3 | 260.21666666667 |
| Intraday Target 4 | 263.72 |
| Intraday Target 5 | 269.9 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (-3.49%) | 265.99 | 256.71 - 266.39 | 0.7949 times | Thu 27 August 2026 | 266.86 (-0.58%) | 275.00 | 265.10 - 277.30 | 1.7083 times | Wed 26 August 2026 | 268.41 (3.49%) | 263.00 | 258.18 - 271.80 | 1.8781 times | Tue 25 August 2026 | 259.36 (1%) | 256.00 | 253.21 - 261.10 | 0.7141 times | Mon 24 August 2026 | 256.80 (-0.87%) | 259.05 | 253.00 - 263.80 | 0.9032 times | Fri 21 August 2026 | 259.05 (1.4%) | 255.01 | 253.50 - 264.00 | 0.8591 times | Thu 20 August 2026 | 255.48 (0.88%) | 256.00 | 253.15 - 260.80 | 0.8804 times | Wed 19 August 2026 | 253.26 (-2.06%) | 263.00 | 250.71 - 263.75 | 0.7487 times | Tue 18 August 2026 | 258.60 (-0.32%) | 259.42 | 257.35 - 266.00 | 0.8454 times | Mon 17 August 2026 | 259.42 (-0.03%) | 259.50 | 250.10 - 264.76 | 0.6677 times | Fri 14 August 2026 | 259.50 (0.25%) | 260.80 | 257.15 - 266.00 | 0.9885 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 243.13 and 267.43
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 262.61666666667 |
| Weekly Target 4 | 272.23 |
| Weekly Target 5 | 286.92 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.3798 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.2534 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.6636 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.6711 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.6574 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.5348 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.9901 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.5933 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.8725 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.3841 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.531 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 243.53 and 291.33
| Monthly Target 1 | 206.98 |
| Monthly Target 2 | 232.27 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 280.07 |
| Monthly Target 5 | 302.58 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (3.08%) | 249.85 | 229.50 - 277.30 | 0.75 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.096 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7868 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1772 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1775 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.26 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4618 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8458 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1783 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2667 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.1843 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 56.93 and 343.73
| Yearly Target 1 | -9.95 |
| Yearly Target 2 | 123.8 |
| Yearly Target 3 | 276.85 |
| Yearly Target 4 | 410.6 |
| Yearly Target 5 | 563.65 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (-39.47%) | 429.90 | 143.10 - 429.90 | 2.8268 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3384 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1951 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3856 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.5999 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.6477 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3617 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1738 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.883 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5879 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.482 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 233, while middle bands are at 244 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 259.43 |
| 20 day DMA | 253.41 |
| 35 day DMA | 277.78 |
| 50 day DMA | 282.11 |
| 100 day DMA | 238.2 |
| 150 day DMA | 216.18 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.28 | 263.15 | 261.3 |
| 12 day EMA | 260.19 | 260.67 | 259.54 |
| 20 day EMA | 262.24 | 262.73 | 262.29 |
| 35 day EMA | 267.57 | 268.16 | 268.24 |
| 50 day EMA | 276.73 | 277.51 | 277.94 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 262.1 | 259.82 |
| 12 day SMA | 259.43 | 259.41 | 259.06 |
| 20 day SMA | 253.41 | 253.03 | 252.18 |
| 35 day SMA | 277.78 | 279.6 | 281.01 |
| 50 day SMA | 282.11 | 281.74 | 281.29 |
| 100 day SMA | 238.2 | 237.27 | 236.19 |
| 150 day SMA | 216.18 | 215.67 | 215.04 |
| 200 day SMA | 258.52 | 259.34 | 260.03 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 13.07
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
