SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 157.09 and 164.56
| Intraday Target 1 | 155.56 |
| Intraday Target 2 | 158.61 |
| Intraday Target 3 | 163.03333333333 |
| Intraday Target 4 | 166.08 |
| Intraday Target 5 | 170.5 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.65 (-2.02%) | 163.99 | 159.99 - 167.46 | 0.6487 times | Wed 18 March 2026 | 164.99 (5.99%) | 156.60 | 156.60 - 169.00 | 0.9104 times | Tue 17 March 2026 | 155.66 (1.83%) | 152.85 | 151.66 - 158.40 | 0.8703 times | Mon 16 March 2026 | 152.87 (-0.07%) | 152.00 | 148.62 - 154.55 | 0.8917 times | Fri 13 March 2026 | 152.97 (-2.27%) | 154.28 | 150.90 - 156.05 | 0.6638 times | Thu 12 March 2026 | 156.52 (1.32%) | 154.48 | 151.20 - 157.70 | 0.55 times | Wed 11 March 2026 | 154.48 (0.23%) | 154.85 | 153.06 - 157.74 | 0.8893 times | Tue 10 March 2026 | 154.13 (5.54%) | 148.00 | 147.32 - 155.26 | 1.6061 times | Mon 09 March 2026 | 146.04 (-5.3%) | 151.51 | 143.10 - 151.51 | 1.8348 times | Fri 06 March 2026 | 154.21 (-3.53%) | 159.00 | 153.50 - 160.49 | 1.1349 times | Thu 05 March 2026 | 159.86 (-1.17%) | 163.81 | 157.65 - 164.50 | 0.6896 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 155.14 and 175.52
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 150.51 |
| Weekly Target 3 | 159.75666666667 |
| Weekly Target 4 | 170.89 |
| Weekly Target 5 | 180.14 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.65 (5.67%) | 152.00 | 148.62 - 169.00 | 0.353 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.5893 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.4868 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.5426 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.5537 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1029 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2833 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.372 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.5768 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1394 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.9883 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 152.38 and 178.28
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.65 (-2.67%) | 157.00 | 143.10 - 169.00 | 0.7428 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.8099 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.3149 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6987 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0454 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7222 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5135 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4054 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4708 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2765 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3511 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 8.98 and 295.78
| Yearly Target 1 | -41.92 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 244.88333333333 |
| Yearly Target 4 | 346.67 |
| Yearly Target 5 | 531.68 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.65 (-62.01%) | 429.90 | 143.10 - 429.90 | 0.5816 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.4444 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5692 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.8193 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7877 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1635 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4749 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2282 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1595 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7719 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6328 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 157.63 |
| 12 day DMA | 156.26 |
| 20 day DMA | 162.17 |
| 35 day DMA | 173.18 |
| 50 day DMA | 185.26 |
| 100 day DMA | 294.02 |
| 150 day DMA | 261.63 |
| 200 day DMA | 245.7 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 158.06 | 154.59 |
| 12 day EMA | 159.57 | 159.19 | 158.14 |
| 20 day EMA | 165.14 | 165.51 | 165.56 |
| 35 day EMA | 182.07 | 183.27 | 184.35 |
| 50 day EMA | 199.86 | 201.42 | 202.91 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.63 | 156.6 | 154.5 |
| 12 day SMA | 156.26 | 156.44 | 156.53 |
| 20 day SMA | 162.17 | 163.18 | 164.15 |
| 35 day SMA | 173.18 | 174.42 | 175.51 |
| 50 day SMA | 185.26 | 189.53 | 193.63 |
| 100 day SMA | 294.02 | 294.76 | 295.37 |
| 150 day SMA | 261.63 | 261.73 | 261.8 |
| 200 day SMA | 245.7 | 246.06 | 246.43 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 10.97
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


