SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 198.18 and 205.91
| Intraday Target 1 | 196.56 |
| Intraday Target 2 | 199.8 |
| Intraday Target 3 | 204.29 |
| Intraday Target 4 | 207.53 |
| Intraday Target 5 | 212.02 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (-0.23%) | 206.30 | 201.05 - 208.78 | 0.7361 times | Wed 28 October 2026 | 203.51 (4.62%) | 195.50 | 194.75 - 206.69 | 1.1774 times | Tue 27 October 2026 | 194.52 (6.22%) | 181.33 | 181.33 - 196.57 | 0.7928 times | Mon 26 October 2026 | 183.13 (-1.57%) | 181.50 | 178.71 - 186.70 | 1.0305 times | Fri 23 October 2026 | 186.05 (-7.71%) | 201.09 | 180.46 - 203.90 | 3.3298 times | Thu 22 October 2026 | 201.60 (-2.58%) | 207.96 | 199.40 - 211.75 | 0.8085 times | Wed 21 October 2026 | 206.93 (-0.33%) | 208.00 | 199.00 - 208.80 | 0.9782 times | Mon 19 October 2026 | 207.62 (-0.19%) | 211.00 | 205.22 - 213.88 | 0.5525 times | Fri 16 October 2026 | 208.01 (-1.4%) | 212.10 | 207.15 - 216.00 | 0.2535 times | Thu 15 October 2026 | 210.97 (-2.13%) | 215.02 | 210.00 - 216.00 | 0.3408 times | Wed 14 October 2026 | 215.57 (0.83%) | 212.60 | 212.60 - 219.90 | 0.4352 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 190.88 and 220.95
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 184.91 |
| Weekly Target 3 | 196.84333333333 |
| Weekly Target 4 | 214.98 |
| Weekly Target 5 | 226.91 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (9.13%) | 181.50 | 178.71 - 208.78 | 0.8761 times | Fri 23 October 2026 | 186.05 (-10.56%) | 211.00 | 180.46 - 213.88 | 1.3292 times | Fri 16 October 2026 | 208.01 (0.5%) | 209.29 | 205.36 - 219.90 | 0.4415 times | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.8211 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.8236 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.7944 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.6135 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.9179 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.6809 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.7019 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 1.1352 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 170.28 and 211.47
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 200.55 |
| Monthly Target 4 | 222.39 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (-3.84%) | 210.95 | 178.71 - 219.90 | 0.306 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3165 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.7962 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0427 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7159 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1219 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.173 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2534 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4501 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8243 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1737 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 29.67 and 316.47
| Yearly Target 1 | -28.12 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 258.68 |
| Yearly Target 4 | 374.26 |
| Yearly Target 5 | 545.48 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (-52.28%) | 429.90 | 143.10 - 429.90 | 2.9735 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.3315 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.1706 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.3572 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.5877 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.614 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.3543 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1703 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 0.865 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.5759 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.4721 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.97
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 194.05 |
| 12 day DMA | 202.9 |
| 20 day DMA | 205.04 |
| 35 day DMA | 216.33 |
| 50 day DMA | 229.3 |
| 100 day DMA | 253.98 |
| 150 day DMA | 229.12 |
| 200 day DMA | 218.15 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.23 | 197.32 | 194.23 |
| 12 day EMA | 201.8 | 201.57 | 201.22 |
| 20 day EMA | 206.66 | 207.04 | 207.41 |
| 35 day EMA | 217.51 | 218.36 | 219.23 |
| 50 day EMA | 228.35 | 229.38 | 230.44 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.05 | 193.76 | 194.45 |
| 12 day SMA | 202.9 | 203.37 | 203.66 |
| 20 day SMA | 205.04 | 205.84 | 206.23 |
| 35 day SMA | 216.33 | 217.58 | 219.11 |
| 50 day SMA | 229.3 | 230.43 | 231.55 |
| 100 day SMA | 253.98 | 254.4 | 254.76 |
| 150 day SMA | 229.12 | 228.84 | 228.58 |
| 200 day SMA | 218.15 | 219.01 | 219.84 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 19.70 and PE is: 10.31
Last quarter profit: (March 2026 quarter) 32.79 crores (414.65%)
Debt: 142.06 in crores
Market capitalization: 1453.47
EPS is 14.69 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


