Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 240.43 and 259.42
| Intraday Target 1 | 225.96 |
| Intraday Target 2 | 235.9 |
| Intraday Target 3 | 244.95 |
| Intraday Target 4 | 254.89 |
| Intraday Target 5 | 263.94 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (2.73%) | 238.82 | 235.01 - 254.00 | 0.2751 times | Thu 04 June 2026 | 239.31 (-1.72%) | 244.60 | 231.00 - 244.60 | 0.3199 times | Wed 03 June 2026 | 243.51 (4.61%) | 235.00 | 228.04 - 247.90 | 0.7024 times | Tue 02 June 2026 | 232.77 (12.9%) | 206.00 | 204.25 - 237.90 | 2.6353 times | Mon 01 June 2026 | 206.18 (0.98%) | 207.24 | 205.00 - 214.90 | 0.2474 times | Fri 29 May 2026 | 204.18 (2.98%) | 199.10 | 190.33 - 210.00 | 0.3364 times | Wed 27 May 2026 | 198.28 (6.76%) | 188.00 | 187.81 - 199.90 | 0.3337 times | Tue 26 May 2026 | 185.73 (2.12%) | 183.90 | 182.00 - 189.95 | 0.2757 times | Mon 25 May 2026 | 181.88 (0.45%) | 183.00 | 175.40 - 186.30 | 0.717 times | Fri 22 May 2026 | 181.06 (-8.17%) | 199.00 | 170.15 - 225.48 | 4.1573 times | Thu 21 May 2026 | 197.17 (0.1%) | 197.51 | 192.81 - 199.45 | 0.0699 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 225.05 and 274.8
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 215.39 |
| Weekly Target 3 | 234.69666666667 |
| Weekly Target 4 | 265.14 |
| Weekly Target 5 | 284.45 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 3.7012 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.4723 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 3.9756 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1864 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.1525 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.0785 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.0853 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.0921 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.169 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.0872 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.1069 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 225.05 and 274.8
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 215.39 |
| Monthly Target 3 | 234.69666666667 |
| Monthly Target 4 | 265.14 |
| Monthly Target 5 | 284.45 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.2922 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 3.5838 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2922 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.4279 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.7602 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.3922 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2934 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.4391 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.3033 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.2157 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.1702 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 51.07 and 337.87
| Yearly Target 1 | -13.85 |
| Yearly Target 2 | 115.99 |
| Yearly Target 3 | 272.94666666667 |
| Yearly Target 4 | 402.79 |
| Yearly Target 5 | 559.75 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (-42.22%) | 429.90 | 143.10 - 429.90 | 1.7979 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.387 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.3665 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.5843 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.686 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 1.8841 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.4135 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.1987 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.0097 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.6722 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.5511 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.39
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 24 points
Upper Bollinger band is at 245 and lower is at 152, while middle bands are at 175 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.88 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 209.41 |
| 20 day DMA | 197.86 |
| 35 day DMA | 186.15 |
| 50 day DMA | 179.4 |
| 100 day DMA | 182.33 |
| 150 day DMA | 255.81 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 227.2 | 221.14 |
| 12 day EMA | 215.62 | 210.13 | 204.83 |
| 20 day EMA | 204.26 | 199.88 | 195.73 |
| 35 day EMA | 192.28 | 189.13 | 186.18 |
| 50 day EMA | 183.13 | 180.57 | 178.17 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 225.19 | 216.98 |
| 12 day SMA | 209.41 | 205.18 | 200.3 |
| 20 day SMA | 197.86 | 194.53 | 190.99 |
| 35 day SMA | 186.15 | 184.15 | 182.26 |
| 50 day SMA | 179.4 | 177.71 | 176.23 |
| 100 day SMA | 182.33 | 183.62 | 184.93 |
| 150 day SMA | 255.81 | 255.75 | 255.65 |
| 200 day SMA | 241.07 | 240.72 | 240.4 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
