ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 367.73 and 395.23

Intraday Target 1347
Intraday Target 2360.95
Intraday Target 3374.5
Intraday Target 4388.45
Intraday Target 5402

Daily price and volume Skm Egg

Date Closing Open Range Volume
Tue 06 January 2026 374.90 (1.34%) 364.70 360.55 - 388.05 2.179 times
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 2.3552 times
Fri 02 January 2026 408.55 (1.09%) 407.85 406.00 - 416.80 0.5351 times
Thu 01 January 2026 404.15 (-5.02%) 429.90 396.55 - 429.90 1.9276 times
Wed 31 December 2025 425.50 (-0.61%) 427.00 421.50 - 436.35 0.4781 times
Tue 30 December 2025 428.10 (0.15%) 427.50 423.60 - 443.30 0.6154 times
Mon 29 December 2025 427.45 (-1.12%) 435.50 421.50 - 437.25 0.4509 times
Fri 26 December 2025 432.30 (0.59%) 429.75 423.00 - 454.75 0.7403 times
Wed 24 December 2025 429.75 (-0.84%) 433.00 422.10 - 438.85 0.3732 times
Tue 23 December 2025 433.40 (0.35%) 433.55 423.30 - 436.50 0.3452 times
Mon 22 December 2025 431.90 (4.1%) 416.90 416.90 - 437.00 0.4386 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 345.85 and 389.6

Weekly Target 1336.17
Weekly Target 2355.53
Weekly Target 3379.91666666667
Weekly Target 4399.28
Weekly Target 5423.67

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Tue 06 January 2026 374.90 (-8.24%) 400.00 360.55 - 404.30 1.3188 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 1.1655 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.5518 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.4649 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 1.2 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.5247 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 1.1287 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 1.4482 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.7096 times
Fri 07 November 2025 421.25 (63.92%) 429.95 395.20 - 465.00 1.4879 times
Mon 16 June 2025 256.99 (-0.34%) 259.91 253.00 - 266.00 0.1804 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 333.05 and 402.4

Monthly Target 1319.1
Monthly Target 2347
Monthly Target 3388.45
Monthly Target 4416.35
Monthly Target 5457.8

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 06 January 2026 374.90 (-11.89%) 429.90 360.55 - 429.90 0.6812 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 1.068 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.5982 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 1.104 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.785 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.6197 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.7196 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.4227 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.5367 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.4648 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.6155 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 333.05 and 402.4

Yearly Target 1319.1
Yearly Target 2347
Yearly Target 3388.45
Yearly Target 4416.35
Yearly Target 5457.8

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 06 January 2026 374.90 (-11.89%) 429.90 360.55 - 429.90 0.0467 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4696 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.6583 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.9226 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8325 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.2863 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.5018 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2412 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.2253 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8157 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6688 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.18

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 19 points

Upper Bollinger band is at 457 and lower is at 383, while middle bands are at 402 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.55 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 396.61
12 day DMA 415.07
20 day DMA 419.84
35 day DMA 419.7
50 day DMA 402.78
100 day DMA 299.81
150 day DMA 265.85
200 day DMA 259.98

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA392.07400.66416.01
12 day EMA407.06412.91420.72
20 day EMA410.09413.79418.4
35 day EMA400.16401.65403.52
50 day EMA386.86387.35388.06

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA396.61407.25418.75
12 day SMA415.07418.06422.59
20 day SMA419.84420.31421.91
35 day SMA419.7421.21422.67
50 day SMA402.78399.99397.11
100 day SMA299.81297.82295.88
150 day SMA265.85264.9264.03
200 day SMA259.98259.29258.67

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 25.43

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top