Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 407.28 and 418.08
| Intraday Target 1 | 399.65 |
| Intraday Target 2 | 404.1 |
| Intraday Target 3 | 410.45 |
| Intraday Target 4 | 414.9 |
| Intraday Target 5 | 421.25 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 408.55 (1.09%) | 407.85 | 406.00 - 416.80 | 0.8774 times | Thu 01 January 2026 | 404.15 (-5.02%) | 429.90 | 396.55 - 429.90 | 3.161 times | Wed 31 December 2025 | 425.50 (-0.61%) | 427.00 | 421.50 - 436.35 | 0.7841 times | Tue 30 December 2025 | 428.10 (0.15%) | 427.50 | 423.60 - 443.30 | 1.0092 times | Mon 29 December 2025 | 427.45 (-1.12%) | 435.50 | 421.50 - 437.25 | 0.7394 times | Fri 26 December 2025 | 432.30 (0.59%) | 429.75 | 423.00 - 454.75 | 1.214 times | Wed 24 December 2025 | 429.75 (-0.84%) | 433.00 | 422.10 - 438.85 | 0.612 times | Tue 23 December 2025 | 433.40 (0.35%) | 433.55 | 423.30 - 436.50 | 0.566 times | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 0.7193 times | Fri 19 December 2025 | 414.90 (1%) | 412.75 | 409.95 - 419.90 | 0.3174 times | Thu 18 December 2025 | 410.80 (-3.17%) | 420.50 | 408.35 - 424.75 | 0.4523 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 379.18 and 425.93
| Weekly Target 1 | 369.38 |
| Weekly Target 2 | 388.97 |
| Weekly Target 3 | 416.13333333333 |
| Weekly Target 4 | 435.72 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 1.3152 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.6227 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.5246 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.3541 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5921 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.2737 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.6342 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.8008 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.679 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.2036 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 2.0795 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 385.88 and 419.23
| Monthly Target 1 | 378.32 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 411.66666666667 |
| Monthly Target 4 | 426.78 |
| Monthly Target 5 | 445.02 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 408.55 (-3.98%) | 429.90 | 396.55 - 429.90 | 0.2508 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 1.1174 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.672 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.155 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.8212 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6483 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7529 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4422 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5615 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.5786 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6439 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 385.88 and 419.23
| Yearly Target 1 | 378.32 |
| Yearly Target 2 | 393.43 |
| Yearly Target 3 | 411.66666666667 |
| Yearly Target 4 | 426.78 |
| Yearly Target 5 | 445.02 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 408.55 (-3.98%) | 429.90 | 396.55 - 429.90 | 0.0165 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.471 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.6633 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.9284 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.835 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.2933 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.5034 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2419 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.229 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.8182 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6708 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.6
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 395, while middle bands are at 409 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.33 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 418.75 |
| 12 day DMA | 422.59 |
| 20 day DMA | 421.91 |
| 35 day DMA | 422.67 |
| 50 day DMA | 397.11 |
| 100 day DMA | 295.88 |
| 150 day DMA | 264.03 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 419.74 | 427.53 |
| 12 day EMA | 420.74 | 422.95 | 426.37 |
| 20 day EMA | 418.39 | 419.42 | 421.03 |
| 35 day EMA | 401.12 | 400.68 | 400.48 |
| 50 day EMA | 383.72 | 382.71 | 381.84 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.75 | 423.5 | 428.62 |
| 12 day SMA | 422.59 | 424.48 | 427.32 |
| 20 day SMA | 421.91 | 421.82 | 421.91 |
| 35 day SMA | 422.67 | 422.63 | 423.04 |
| 50 day SMA | 397.11 | 393.34 | 389.4 |
| 100 day SMA | 295.88 | 293.52 | 291.19 |
| 150 day SMA | 264.03 | 262.93 | 261.81 |
| 200 day SMA | 258.67 | 257.84 | 257.04 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 27.72
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
