Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 175.36 and 182.77
| Intraday Target 1 | 173.63 |
| Intraday Target 2 | 177.08 |
| Intraday Target 3 | 181.04 |
| Intraday Target 4 | 184.49 |
| Intraday Target 5 | 188.45 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.53 (-1%) | 182.30 | 177.59 - 185.00 | 1.3191 times | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 1.4192 times | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.8101 times | Tue 12 May 2026 | 167.98 (-5.61%) | 177.20 | 166.10 - 177.99 | 0.9484 times | Mon 11 May 2026 | 177.96 (-3.13%) | 183.72 | 176.50 - 184.59 | 1.0025 times | Fri 08 May 2026 | 183.71 (2.49%) | 180.70 | 177.05 - 184.50 | 1.3051 times | Thu 07 May 2026 | 179.24 (6.37%) | 168.90 | 168.35 - 182.90 | 2.1468 times | Wed 06 May 2026 | 168.51 (1.9%) | 165.08 | 164.00 - 169.15 | 0.3962 times | Tue 05 May 2026 | 165.36 (-0.8%) | 166.69 | 164.47 - 167.08 | 0.1625 times | Mon 04 May 2026 | 166.69 (1.09%) | 164.89 | 164.80 - 169.00 | 0.49 times | Thu 30 April 2026 | 164.89 (2.04%) | 161.59 | 160.10 - 166.50 | 0.4599 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 163.56 and 182.77
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 169.21 |
| Weekly Target 3 | 177.10666666667 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 1.4011 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 1.1467 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.5901 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.6412 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.6927 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.2703 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.6555 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.8034 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.2373 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.5617 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 1.29 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 172.27 and 193.27
| Monthly Target 1 | 155.51 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 176.51 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.53 (9.49%) | 164.89 | 164.00 - 185.00 | 0.4659 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.6488 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.95 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.6877 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.091 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6515 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9748 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6734 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4788 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.378 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.439 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 18.42 and 305.22
| Yearly Target 1 | -35.62 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 251.17666666667 |
| Yearly Target 4 | 359.25 |
| Yearly Target 5 | 537.98 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.53 (-57.57%) | 429.90 | 143.10 - 429.90 | 0.7169 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.438 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.5466 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.7931 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.7764 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.1324 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.468 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2249 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.1428 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.7608 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6237 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.71 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 176.96 |
| 12 day DMA | 172.9 |
| 20 day DMA | 172.45 |
| 35 day DMA | 169.32 |
| 50 day DMA | 165.72 |
| 100 day DMA | 211.6 |
| 150 day DMA | 256.51 |
| 200 day DMA | 238.59 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 176.96 | 174.27 |
| 12 day EMA | 175.11 | 174.12 | 172.63 |
| 20 day EMA | 173.1 | 172.32 | 171.27 |
| 35 day EMA | 169.97 | 169.35 | 168.58 |
| 50 day EMA | 167.41 | 166.87 | 166.24 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.96 | 177.59 | 176.97 |
| 12 day SMA | 172.9 | 171.78 | 170.88 |
| 20 day SMA | 172.45 | 172.29 | 171.97 |
| 35 day SMA | 169.32 | 168.59 | 168 |
| 50 day SMA | 165.72 | 165.49 | 165.21 |
| 100 day SMA | 211.6 | 214.11 | 216.67 |
| 150 day SMA | 256.51 | 256.68 | 256.84 |
| 200 day SMA | 238.59 | 238.5 | 238.45 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 14.69 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 30.01 crores (298.94%)
Debt: 172.07 in crores
Market capitalization: 823.76
EPS is 20.85 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
