Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKMEGGPROD
- Forcast & Targets SKMEGGPROD
- SKMEGGPROD Experts view
- Tomorrow's Movement SKMEGGPROD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKMEGGPROD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 150.45 and 167.75
| Intraday Target 1 | 147.33 |
| Intraday Target 2 | 153.57 |
| Intraday Target 3 | 164.63333333333 |
| Intraday Target 4 | 170.87 |
| Intraday Target 5 | 181.93 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.80 (-53.55%) | 170.60 | 158.40 - 175.70 | 1.3061 times | Fri 09 January 2026 | 344.05 (-0.79%) | 346.80 | 332.15 - 354.60 | 0.8624 times | Thu 08 January 2026 | 346.80 (-5.71%) | 370.75 | 342.60 - 371.90 | 1.3142 times | Wed 07 January 2026 | 367.80 (-1.89%) | 374.00 | 366.25 - 379.75 | 0.4647 times | Tue 06 January 2026 | 374.90 (1.34%) | 364.70 | 360.55 - 388.05 | 1.6301 times | Mon 05 January 2026 | 369.95 (-9.45%) | 400.00 | 366.50 - 404.30 | 1.762 times | Fri 02 January 2026 | 408.55 (1.09%) | 407.85 | 406.00 - 416.80 | 0.4003 times | Thu 01 January 2026 | 404.15 (-5.02%) | 429.90 | 396.55 - 429.90 | 1.4421 times | Wed 31 December 2025 | 425.50 (-0.61%) | 427.00 | 421.50 - 436.35 | 0.3577 times | Tue 30 December 2025 | 428.10 (0.15%) | 427.50 | 423.60 - 443.30 | 0.4604 times | Mon 29 December 2025 | 427.45 (-1.12%) | 435.50 | 421.50 - 437.25 | 0.3373 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 150.45 and 167.75
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.80 (-53.55%) | 170.60 | 158.40 - 175.70 | 0.5054 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 2.3347 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 1.16 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.5493 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.4627 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.1944 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5222 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.1234 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.4414 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7063 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.4809 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 23.35 and 294.85
| Monthly Target 1 | -22.13 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 249.36666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 520.87 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.80 (-62.44%) | 429.90 | 158.40 - 429.90 | 1.1365 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 1.0159 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.5201 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.0501 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.7466 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.5894 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.6845 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.402 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5105 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.3443 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.5854 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 23.35 and 294.85
| Yearly Target 1 | -22.13 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 249.36666666667 |
| Yearly Target 4 | 340.33 |
| Yearly Target 5 | 520.87 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.80 (-62.44%) | 429.90 | 158.40 - 429.90 | 0.0816 times | Wed 31 December 2025 | 425.50 (68.66%) | 251.70 | 154.00 - 465.00 | 0.468 times | Tue 31 December 2024 | 252.29 (-34.64%) | 394.40 | 212.71 - 424.45 | 1.6525 times | Fri 29 December 2023 | 386.00 (189.68%) | 133.05 | 121.60 - 560.40 | 1.9158 times | Fri 30 December 2022 | 133.25 (80.8%) | 73.00 | 51.35 - 156.45 | 0.8295 times | Fri 31 December 2021 | 73.70 (25.98%) | 58.50 | 42.15 - 99.50 | 2.2783 times | Thu 31 December 2020 | 58.50 (58.32%) | 36.60 | 20.00 - 67.00 | 0.5001 times | Tue 31 December 2019 | 36.95 (-44.97%) | 66.90 | 27.00 - 72.45 | 0.2403 times | Mon 31 December 2018 | 67.15 (-30.41%) | 97.50 | 51.10 - 138.80 | 1.221 times | Fri 29 December 2017 | 96.50 (87.56%) | 51.35 | 50.35 - 115.90 | 0.8129 times | Fri 30 December 2016 | 51.45 (-71.25%) | 178.95 | 50.00 - 194.90 | 0.6664 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 62 points
Upper Bollinger band is at 519 and lower is at 273, while middle bands are at 334 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.08 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 318.67 |
| 12 day DMA | 374.11 |
| 20 day DMA | 395.19 |
| 35 day DMA | 405.82 |
| 50 day DMA | 407.05 |
| 100 day DMA | 305.38 |
| 150 day DMA | 267.96 |
| 200 day DMA | 261.23 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.88 | 362.41 | 371.59 |
| 12 day EMA | 350.53 | 385.19 | 392.67 |
| 20 day EMA | 372.94 | 395.37 | 400.77 |
| 35 day EMA | 383.45 | 396.62 | 399.71 |
| 50 day EMA | 384.59 | 393.76 | 395.79 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.67 | 360.7 | 373.6 |
| 12 day SMA | 374.11 | 396.61 | 404.05 |
| 20 day SMA | 395.19 | 409.08 | 413.61 |
| 35 day SMA | 405.82 | 413.88 | 416.1 |
| 50 day SMA | 407.05 | 409.01 | 407.2 |
| 100 day SMA | 305.38 | 305.4 | 303.61 |
| 150 day SMA | 267.96 | 268.4 | 267.61 |
| 200 day SMA | 261.23 | 261.65 | 261.14 |
Fundamentals, profit and EPS of Skm Egg SKMEGGPROD
EPS is 20.85 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)
Debt: 172.07 in crores
Market capitalization: 1123.88
EPS is 14.74 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)
Debt: 149.23 in crores
Market capitalization: 966.14
Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
