ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 163.03 and 186.43

Intraday Target 1144.62
Intraday Target 2158.03
Intraday Target 3168.01666666667
Intraday Target 4181.43
Intraday Target 5191.42

Daily price and volume Skm Egg

Date Closing Open Range Volume
Tue 13 January 2026 171.45 (7.22%) 158.00 154.60 - 178.00 2.8054 times
Mon 12 January 2026 159.90 (-53.52%) 170.60 158.40 - 175.70 0.9859 times
Fri 09 January 2026 344.05 (-0.79%) 346.80 332.15 - 354.60 0.6503 times
Thu 08 January 2026 346.80 (-5.71%) 370.75 342.60 - 371.90 0.991 times
Wed 07 January 2026 367.80 (-1.89%) 374.00 366.25 - 379.75 0.3504 times
Tue 06 January 2026 374.90 (1.34%) 364.70 360.55 - 388.05 1.2292 times
Mon 05 January 2026 369.95 (-9.45%) 400.00 366.50 - 404.30 1.3287 times
Fri 02 January 2026 408.55 (1.09%) 407.85 406.00 - 416.80 0.3018 times
Thu 01 January 2026 404.15 (-5.02%) 429.90 396.55 - 429.90 1.0874 times
Wed 31 December 2025 425.50 (-0.61%) 427.00 421.50 - 436.35 0.2697 times
Tue 30 December 2025 428.10 (0.15%) 427.50 423.60 - 443.30 0.3472 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 163.03 and 186.43

Weekly Target 1144.62
Weekly Target 2158.03
Weekly Target 3168.01666666667
Weekly Target 4181.43
Weekly Target 5191.42

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Tue 13 January 2026 171.45 (-50.17%) 170.60 154.60 - 178.00 1.7006 times
Fri 09 January 2026 344.05 (-15.79%) 400.00 332.15 - 404.30 2.0408 times
Fri 02 January 2026 408.55 (-5.49%) 435.50 396.55 - 443.30 1.014 times
Fri 26 December 2025 432.30 (4.19%) 416.90 416.90 - 454.75 0.4801 times
Fri 19 December 2025 414.90 (-5.19%) 436.95 408.35 - 447.00 0.4045 times
Fri 12 December 2025 437.60 (8.87%) 400.75 372.00 - 442.00 1.044 times
Fri 05 December 2025 401.95 (-4.94%) 422.80 398.00 - 428.95 0.4565 times
Fri 28 November 2025 422.85 (-4.32%) 445.95 418.05 - 456.00 0.982 times
Fri 21 November 2025 441.95 (5%) 425.00 410.10 - 460.50 1.26 times
Fri 14 November 2025 420.90 (-0.08%) 427.55 403.70 - 446.05 0.6174 times
Fri 07 November 2025 421.25 (63.92%) 429.95 395.20 - 465.00 1.2945 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 25.38 and 300.68

Monthly Target 1-23.32
Monthly Target 274.07
Monthly Target 3251.98333333333
Monthly Target 4349.37
Monthly Target 5527.28

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 13 January 2026 171.45 (-59.71%) 429.90 154.60 - 429.90 1.5269 times
Wed 31 December 2025 425.50 (0.63%) 422.80 372.00 - 454.75 0.9711 times
Fri 28 November 2025 422.85 (64.54%) 429.95 395.20 - 465.00 1.4532 times
Mon 16 June 2025 256.99 (20.6%) 206.00 192.60 - 266.00 1.0039 times
Fri 30 May 2025 213.09 (9.93%) 195.00 178.82 - 238.00 0.7138 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.5634 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.6543 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3843 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.488 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.2411 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.5596 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg SKMEGGPROD are 25.38 and 300.68

Yearly Target 1-23.32
Yearly Target 274.07
Yearly Target 3251.98333333333
Yearly Target 4349.37
Yearly Target 5527.28

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 13 January 2026 171.45 (-59.71%) 429.90 154.60 - 429.90 0.1143 times
Wed 31 December 2025 425.50 (68.66%) 251.70 154.00 - 465.00 0.4664 times
Tue 31 December 2024 252.29 (-34.64%) 394.40 212.71 - 424.45 1.647 times
Fri 29 December 2023 386.00 (189.68%) 133.05 121.60 - 560.40 1.9095 times
Fri 30 December 2022 133.25 (80.8%) 73.00 51.35 - 156.45 0.8268 times
Fri 31 December 2021 73.70 (25.98%) 58.50 42.15 - 99.50 2.2708 times
Thu 31 December 2020 58.50 (58.32%) 36.60 20.00 - 67.00 0.4984 times
Tue 31 December 2019 36.95 (-44.97%) 66.90 27.00 - 72.45 0.2395 times
Mon 31 December 2018 67.15 (-30.41%) 97.50 51.10 - 138.80 1.217 times
Fri 29 December 2017 96.50 (87.56%) 51.35 50.35 - 115.90 0.8102 times
Fri 30 December 2016 51.45 (-71.25%) 178.95 50.00 - 194.90 0.6642 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 78 points

Upper Bollinger band is at 537 and lower is at 227, while middle bands are at 305 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.49 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 278
12 day DMA 352.38
20 day DMA 381.86
35 day DMA 398.49
50 day DMA 405.34
100 day DMA 305.32
150 day DMA 267.59
200 day DMA 260.89

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA253.76294.91362.41
12 day EMA323350.55385.2
20 day EMA353.89373.09395.52
35 day EMA372.68384.53397.75
50 day EMA379.33387.81397.11

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA278318.69360.7
12 day SMA352.38374.12396.61
20 day SMA381.86395.2409.08
35 day SMA398.49405.82413.88
50 day SMA405.34407.05409.01
100 day SMA305.32305.38305.4
150 day SMA267.59267.96268.4
200 day SMA260.89261.23261.65

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 20.85 and PE is: 8.22

Last quarter profit: (September 2025 quarter) 24.80 crores (186.46%)

Debt: 172.07 in crores

Market capitalization: 1123.88

EPS is 14.74 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 16.28 crores (34.66%)

Debt: 149.23 in crores

Market capitalization: 966.14

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top