Munafa Stock Market Course + Intraday & FNO calls 
SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2398.35 and 2478.05
| Intraday Target 1 | 2383.03 |
| Intraday Target 2 | 2413.67 |
| Intraday Target 3 | 2462.7333333333 |
| Intraday Target 4 | 2493.37 |
| Intraday Target 5 | 2542.43 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2444.30 (-1.37%) | 2476.00 | 2432.10 - 2511.80 | 0.3381 times | Mon 02 November 2026 | 2478.30 (4.64%) | 2372.40 | 2372.40 - 2495.70 | 0.8137 times | Fri 30 October 2026 | 2368.40 (-3.04%) | 2442.60 | 2353.00 - 2442.60 | 0.3215 times | Thu 29 October 2026 | 2442.60 (0.56%) | 2407.70 | 2368.10 - 2455.00 | 0.56 times | Wed 28 October 2026 | 2429.00 (-2.01%) | 2475.00 | 2401.00 - 2544.00 | 0.24 times | Tue 27 October 2026 | 2478.70 (3.51%) | 2394.60 | 2365.90 - 2505.00 | 0.7799 times | Mon 26 October 2026 | 2394.60 (2.2%) | 2343.10 | 2310.40 - 2412.10 | 0.3812 times | Fri 23 October 2026 | 2343.10 (-4.72%) | 2460.90 | 2326.30 - 2461.00 | 3.5599 times | Thu 22 October 2026 | 2459.20 (-0.21%) | 2494.00 | 2383.60 - 2494.00 | 2.4857 times | Wed 21 October 2026 | 2464.40 (0.22%) | 2438.20 | 2399.50 - 2538.00 | 0.52 times | Mon 19 October 2026 | 2458.90 (-2.22%) | 2514.60 | 2395.00 - 2514.60 | 2.1681 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2408.35 and 2547.75
| Weekly Target 1 | 2303.43 |
| Weekly Target 2 | 2373.87 |
| Weekly Target 3 | 2442.8333333333 |
| Weekly Target 4 | 2513.27 |
| Weekly Target 5 | 2582.23 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2444.30 (3.2%) | 2372.40 | 2372.40 - 2511.80 | 0.1283 times | Fri 30 October 2026 | 2368.40 (1.08%) | 2343.10 | 2310.40 - 2544.00 | 0.2544 times | Fri 23 October 2026 | 2343.10 (-6.82%) | 2514.60 | 2326.30 - 2538.00 | 0.9732 times | Fri 16 October 2026 | 2514.60 (-5.32%) | 2663.80 | 2453.60 - 2673.00 | 0.548 times | Fri 09 October 2026 | 2655.90 (-2.86%) | 2759.90 | 2580.00 - 2785.00 | 0.4885 times | Thu 01 October 2026 | 2734.20 (-6.3%) | 2899.00 | 2662.00 - 2922.20 | 1.2604 times | Fri 25 September 2026 | 2918.00 (-2.22%) | 2969.10 | 2781.60 - 3005.00 | 0.4884 times | Fri 18 September 2026 | 2984.20 (3.34%) | 2886.00 | 2802.40 - 3218.70 | 4.1292 times | Fri 11 September 2026 | 2887.70 (-3.82%) | 3040.00 | 2870.10 - 3048.00 | 0.5268 times | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.2029 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.5754 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2408.35 and 2547.75
| Monthly Target 1 | 2303.43 |
| Monthly Target 2 | 2373.87 |
| Monthly Target 3 | 2442.8333333333 |
| Monthly Target 4 | 2513.27 |
| Monthly Target 5 | 2582.23 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2444.30 (3.2%) | 2372.40 | 2372.40 - 2511.80 | 0.0513 times | Fri 30 October 2026 | 2368.40 (-14.43%) | 2760.00 | 2310.40 - 2785.00 | 0.9468 times | Wed 30 September 2026 | 2767.90 (-7.22%) | 3028.00 | 2721.30 - 3218.70 | 2.9331 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.2576 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.2157 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.25 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.6574 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.4254 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.6839 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.5787 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.429 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 1606.9 and 2831.5
| Yearly Target 1 | 1327.77 |
| Yearly Target 2 | 1886.03 |
| Yearly Target 3 | 2552.3666666667 |
| Yearly Target 4 | 3110.63 |
| Yearly Target 5 | 3776.97 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2444.30 (-6.02%) | 2600.80 | 1994.10 - 3218.70 | 1.9484 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.0516 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2464.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf Ind SKFINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2510 and price is deviating by 112 points
Upper Bollinger band is at 2733 and lower is at 2287, while middle bands are at 2398 and 2622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkfInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.68 and SkfInd SKFINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2432.52 |
| 12 day DMA | 2439.68 |
| 20 day DMA | 2509.58 |
| 35 day DMA | 2659.92 |
| 50 day DMA | 2739.24 |
| 100 day DMA | 2732.66 |
| 150 day DMA | 2560.42 |
| 200 day DMA | 2536.74 |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.11 | 2436.52 | 2415.64 |
| 12 day EMA | 2464.41 | 2468.06 | 2466.2 |
| 20 day EMA | 2518.02 | 2525.78 | 2530.78 |
| 35 day EMA | 2605.42 | 2614.91 | 2622.95 |
| 50 day EMA | 2707.8 | 2718.55 | 2728.35 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.52 | 2439.4 | 2422.66 |
| 12 day SMA | 2439.68 | 2445.18 | 2449.95 |
| 20 day SMA | 2509.58 | 2523.84 | 2536.64 |
| 35 day SMA | 2659.92 | 2673.95 | 2688.05 |
| 50 day SMA | 2739.24 | 2745.43 | 2751.87 |
| 100 day SMA | 2732.66 | 2732.42 | 2731.43 |
| 150 day SMA | 2560.42 | 2558.63 | 2556.24 |
| 200 day SMA | 2536.74 | 2537.33 | 2537.6 |
Fundamentals, profit and EPS of Skf Ind SKFINDUS
EPS is 44.03 and PE is: 55.51
Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)
Debt: 4.57 in crores
Market capitalization: 14366.67
Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
