ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2095.75 and 2192.25

Intraday Target 12017.33
Intraday Target 22077.67
Intraday Target 32113.8333333333
Intraday Target 42174.17
Intraday Target 52210.33

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 21 May 2026 2138.00 (3.55%) 2068.80 2053.50 - 2150.00 0.396 times
Wed 20 May 2026 2064.70 (-1.33%) 2096.80 2053.50 - 2096.80 0.362 times
Tue 19 May 2026 2092.50 (1.07%) 2090.00 2041.00 - 2125.00 0.3467 times
Mon 18 May 2026 2070.30 (0.3%) 2050.00 1998.00 - 2080.70 0.61 times
Fri 15 May 2026 2064.20 (-3.21%) 2149.90 2050.00 - 2149.90 0.5046 times
Thu 14 May 2026 2132.60 (-3.04%) 2221.40 2114.00 - 2221.40 1.6043 times
Wed 13 May 2026 2199.40 (7.91%) 2099.00 1994.10 - 2220.00 2.7643 times
Tue 12 May 2026 2038.20 (-3.29%) 2097.10 2020.20 - 2125.80 0.7986 times
Mon 11 May 2026 2107.60 (-2.11%) 2160.00 2075.00 - 2160.00 1.6367 times
Fri 08 May 2026 2153.10 (-0.23%) 2160.00 2140.20 - 2194.00 0.9767 times
Thu 07 May 2026 2158.00 (-1.13%) 2176.60 2153.00 - 2199.30 2.1668 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2068 and 2220

Weekly Target 11943.33
Weekly Target 22040.67
Weekly Target 32095.3333333333
Weekly Target 42192.67
Weekly Target 52247.33

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 21 May 2026 2138.00 (3.58%) 2050.00 1998.00 - 2150.00 0.3923 times
Fri 15 May 2026 2064.20 (-4.13%) 2160.00 1994.10 - 2221.40 1.6722 times
Fri 08 May 2026 2153.10 (-1.97%) 2200.00 2140.20 - 2231.90 1.1253 times
Thu 30 April 2026 2196.40 (-2.95%) 2252.10 2185.00 - 2288.50 0.5367 times
Fri 24 April 2026 2263.20 (-4.04%) 2355.00 2245.00 - 2359.20 0.7189 times
Fri 17 April 2026 2358.40 (4.12%) 2249.00 2190.00 - 2413.90 1.8378 times
Fri 10 April 2026 2265.10 (-0.57%) 2277.90 2205.00 - 2309.90 0.4815 times
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.4717 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 2.0053 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.7583 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 2.4232 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 1947.15 and 2184.95

Monthly Target 11883.53
Monthly Target 22010.77
Monthly Target 32121.3333333333
Monthly Target 42248.57
Monthly Target 52359.13

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 21 May 2026 2138.00 (-2.66%) 2200.00 1994.10 - 2231.90 0.7693 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.9298 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.4947 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.2647 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.9376 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6039 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 1680.1 and 2452

Yearly Target 11527.47
Yearly Target 21832.73
Yearly Target 32299.3666666667
Yearly Target 42604.63
Yearly Target 53071.27

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 21 May 2026 2138.00 (-17.79%) 2600.80 1994.10 - 2766.00 1.7987 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2013 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2124.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2167 and price is deviating by 77 points

Upper Bollinger band is at 2319 and lower is at 2014, while middle bands are at 2091 and 2243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2130.55 and SkfInd SKFINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2085.94
12 day DMA 2116.77
20 day DMA 2166.45
35 day DMA 2208.77
50 day DMA 2207.55
100 day DMA 2380.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.662086.492097.39
12 day EMA2124.712122.32132.77
20 day EMA2153.062154.652164.11
35 day EMA2183.912186.612193.79
50 day EMA2215.152218.32224.57

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2085.942084.862111.8
12 day SMA2116.772122.012132.48
20 day SMA2166.452175.132186.13
35 day SMA2208.772208.232210.17
50 day SMA2207.552211.782218.2
100 day SMA2380.91
150 day SMA
200 day SMA

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top