ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2196.2 and 2386.8

Intraday Target 12041.87
Intraday Target 22159.93
Intraday Target 32232.4666666667
Intraday Target 42350.53
Intraday Target 52423.07

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (3.56%) 2161.00 2114.40 - 2305.00 0.3677 times
Wed 01 April 2026 2199.70 (5.59%) 2085.10 2085.10 - 2237.60 0.5967 times
Mon 30 March 2026 2083.20 (-1.69%) 2087.20 2005.00 - 2140.00 0.6573 times
Fri 27 March 2026 2119.00 (-0.64%) 2142.00 2055.00 - 2201.00 4.4364 times
Wed 25 March 2026 2132.60 (-1.94%) 2199.10 2098.00 - 2210.20 1.0626 times
Tue 24 March 2026 2174.90 (2.59%) 2125.70 2105.00 - 2250.00 0.7044 times
Mon 23 March 2026 2119.90 (-2.71%) 2178.90 2097.00 - 2195.00 0.6912 times
Fri 20 March 2026 2178.90 (-0.93%) 2243.10 2172.10 - 2243.10 0.3965 times
Thu 19 March 2026 2199.40 (-2.31%) 2217.60 2180.00 - 2240.70 0.3217 times
Wed 18 March 2026 2251.40 (0.86%) 2265.70 2215.30 - 2269.00 0.7654 times
Tue 17 March 2026 2232.20 (0.27%) 2232.50 2173.80 - 2277.40 0.5549 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2141.5 and 2441.5

Weekly Target 11896
Weekly Target 22087
Weekly Target 32196
Weekly Target 42387
Weekly Target 52496

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.3548 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.5086 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.5705 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 1.823 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.6168 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.1083 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.6653 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.4254 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 1.7462 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.1811 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 0.6986 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2181.55 and 2401.45

Monthly Target 12002.8
Monthly Target 22140.4
Monthly Target 32222.7
Monthly Target 42360.3
Monthly Target 52442.6

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (9.35%) 2085.10 2085.10 - 2305.00 0.0774 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.7107 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.4475 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 1.0731 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6912 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 1761 and 2522

Yearly Target 11588.67
Yearly Target 21933.33
Yearly Target 32349.6666666667
Yearly Target 42694.33
Yearly Target 53110.67

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (-12.41%) 2600.80 2005.00 - 2766.00 1.7235 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2765 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2197.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf Ind SKFINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2184.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2219 and price is deviating by 78 points

Upper Bollinger band is at 2374 and lower is at 2063, while middle bands are at 2141 and 2297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2147.85 and SkfInd SKFINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2162.5
12 day DMA 2182.95
20 day DMA 2218.33
35 day DMA 2329.66
50 day DMA 2415.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2193.282150.922126.54
12 day EMA2197.482182.852179.79
20 day EMA2237.832233.62237.17
35 day EMA2317.552319.882326.96
50 day EMA2411.32416.742425.59

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.52141.882125.92
12 day SMA2182.952176.132173.7
20 day SMA2218.332228.272246.41
35 day SMA2329.662335.272343.73
50 day SMA2415.852423.492433.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top