ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2617.3 and 2706.3

Intraday Target 12600.53
Intraday Target 22634.07
Intraday Target 32689.5333333333
Intraday Target 42723.07
Intraday Target 52778.53

Daily price and volume Skf Ind

Date Closing Open Range Volume
Tue 18 August 2026 2667.60 (-2.09%) 2745.00 2656.00 - 2745.00 0.518 times
Mon 17 August 2026 2724.60 (1.49%) 2661.80 2650.50 - 2760.00 4.0494 times
Fri 14 August 2026 2684.70 (-1.42%) 2738.00 2676.90 - 2745.00 0.4034 times
Thu 13 August 2026 2723.40 (0.04%) 2619.10 2619.10 - 2748.60 0.6057 times
Wed 12 August 2026 2722.40 (-0.28%) 2640.10 2605.10 - 2754.00 1.7149 times
Tue 11 August 2026 2730.00 (-0.39%) 2742.10 2705.30 - 2764.30 0.2158 times
Mon 10 August 2026 2740.70 (0.1%) 2775.00 2725.00 - 2797.80 0.4025 times
Fri 07 August 2026 2737.90 (-0.36%) 2735.00 2715.10 - 2768.40 0.4201 times
Thu 06 August 2026 2747.80 (0.69%) 2765.00 2705.00 - 2850.20 0.8028 times
Wed 05 August 2026 2728.90 (-1.55%) 2767.10 2692.20 - 2802.00 0.8674 times
Tue 04 August 2026 2771.90 (2.75%) 2770.00 2709.80 - 2811.50 0.8362 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2659.05 and 2768.55

Weekly Target 12583.2
Weekly Target 22625.4
Weekly Target 32692.7
Weekly Target 42734.9
Weekly Target 52802.2

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Tue 18 August 2026 2667.60 (-0.64%) 2661.80 2650.50 - 2760.00 1.003 times
Fri 14 August 2026 2684.70 (-1.94%) 2775.00 2605.10 - 2797.80 0.7339 times
Fri 07 August 2026 2737.90 (-0.07%) 2780.00 2679.90 - 2850.20 0.7594 times
Fri 31 July 2026 2739.90 (0.32%) 2732.50 2642.90 - 2767.90 0.487 times
Fri 24 July 2026 2731.20 (3.93%) 2621.00 2578.10 - 2840.00 0.7611 times
Fri 17 July 2026 2627.90 (-7.15%) 2820.20 2611.40 - 2860.60 0.8236 times
Fri 10 July 2026 2830.40 (0.16%) 2825.80 2770.80 - 3041.00 1.7542 times
Fri 03 July 2026 2825.80 (-2.76%) 2936.00 2770.00 - 2988.00 1.5066 times
Thu 25 June 2026 2906.00 (10.63%) 2630.00 2625.00 - 2952.00 1.5877 times
Fri 19 June 2026 2626.80 (10.05%) 2391.80 2391.80 - 2672.00 0.5834 times
Fri 12 June 2026 2386.90 (-1.22%) 2366.70 2344.70 - 2470.00 0.4184 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2513.8 and 2758.9

Monthly Target 12462.53
Monthly Target 22565.07
Monthly Target 32707.6333333333
Monthly Target 42810.17
Monthly Target 52952.73

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Tue 18 August 2026 2667.60 (-2.64%) 2780.00 2605.10 - 2850.20 0.9039 times
Fri 31 July 2026 2739.90 (-5.25%) 2906.30 2578.10 - 3041.00 1.7842 times
Tue 30 June 2026 2891.80 (33.69%) 2165.00 2104.10 - 2984.00 1.8346 times
Fri 29 May 2026 2163.10 (-1.52%) 2200.00 1994.10 - 2240.10 0.9648 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.6244 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.0037 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 0.8493 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.6296 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.4055 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 2330.85 and 3377.75

Yearly Target 11520.67
Yearly Target 22094.13
Yearly Target 32567.5666666667
Yearly Target 43141.03
Yearly Target 53614.47

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Tue 18 August 2026 2667.60 (2.57%) 2600.80 1994.10 - 3041.00 1.9099 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.0901 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2714.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2722 and price is deviating by 29 points

Upper Bollinger band is at 2780 and lower is at 2664, while middle bands are at 2693 and 2751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkfInd in short term but the sell signal is initial and weak.

SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2723.15 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2704.54
12 day DMA 2723.13
20 day DMA 2721.62
35 day DMA 2749.96
50 day DMA 2710.98
100 day DMA 2458.42
150 day DMA 2466.17
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2700.82717.42713.8
12 day EMA2714.532723.062722.78
20 day EMA2716.882722.072721.8
35 day EMA2697.892699.672698.2
50 day EMA2679.972680.472678.67

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2704.542717.022720.24
12 day SMA2723.132729.162724.74
20 day SMA2721.622728.992724.57
35 day SMA2749.962756.372760.52
50 day SMA2710.982705.282699.12
100 day SMA2458.422453.542448.28
150 day SMA2466.172465.142463.72
200 day SMA

Fundamentals, profit and EPS of Skf Ind SKFINDUS

EPS is 44.03 and PE is: 60.59

Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)

Debt: 4.57 in crores

Market capitalization: 14366.67

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top