ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2617.95 and 2721.75

Intraday Target 12536.1
Intraday Target 22596
Intraday Target 32639.9
Intraday Target 42699.8
Intraday Target 52743.7

Daily price and volume Skf Ind

Date Closing Open Range Volume
Fri 09 October 2026 2655.90 (1.27%) 2610.00 2580.00 - 2683.80 0.4086 times
Thu 08 October 2026 2622.60 (-4.46%) 2760.70 2611.20 - 2760.70 0.6565 times
Wed 07 October 2026 2745.10 (-1.06%) 2751.00 2697.00 - 2771.10 0.9122 times
Tue 06 October 2026 2774.60 (1.65%) 2720.00 2691.30 - 2785.00 0.3672 times
Mon 05 October 2026 2729.50 (-0.17%) 2759.90 2670.10 - 2759.90 0.3419 times
Thu 01 October 2026 2734.20 (-1.22%) 2760.00 2662.00 - 2760.00 0.5644 times
Wed 30 September 2026 2767.90 (-0.76%) 2780.00 2735.00 - 2842.90 2.7359 times
Tue 29 September 2026 2789.00 (-3.22%) 2881.00 2721.30 - 2881.00 3.0235 times
Mon 28 September 2026 2881.70 (-1.24%) 2899.00 2850.00 - 2922.20 0.6074 times
Fri 25 September 2026 2918.00 (-0.74%) 2959.00 2881.00 - 2959.00 0.3824 times
Thu 24 September 2026 2939.70 (1.86%) 2900.00 2836.10 - 2981.20 0.7177 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2515.45 and 2720.45

Weekly Target 12468.63
Weekly Target 22562.27
Weekly Target 32673.6333333333
Weekly Target 42767.27
Weekly Target 52878.63

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Fri 09 October 2026 2655.90 (-2.86%) 2759.90 2580.00 - 2785.00 0.4414 times
Thu 01 October 2026 2734.20 (-6.3%) 2899.00 2662.00 - 2922.20 1.1389 times
Fri 25 September 2026 2918.00 (-2.22%) 2969.10 2781.60 - 3005.00 0.4413 times
Fri 18 September 2026 2984.20 (3.34%) 2886.00 2802.40 - 3218.70 3.7313 times
Fri 11 September 2026 2887.70 (-3.82%) 3040.00 2870.10 - 3048.00 0.476 times
Fri 04 September 2026 3002.50 (1.7%) 2952.20 2878.60 - 3131.00 1.087 times
Fri 28 August 2026 2952.20 (7.03%) 2765.00 2707.90 - 2960.00 0.5199 times
Fri 21 August 2026 2758.30 (2.74%) 2661.80 2650.50 - 2907.10 1.332 times
Fri 14 August 2026 2684.70 (-1.94%) 2775.00 2605.10 - 2797.80 0.409 times
Fri 07 August 2026 2737.90 (-0.07%) 2780.00 2679.90 - 2850.20 0.4232 times
Fri 31 July 2026 2739.90 (0.32%) 2732.50 2642.90 - 2767.90 0.2714 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2515.45 and 2720.45

Monthly Target 12468.63
Monthly Target 22562.27
Monthly Target 32673.6333333333
Monthly Target 42767.27
Monthly Target 52878.63

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 09 October 2026 2655.90 (-4.05%) 2760.00 2580.00 - 2785.00 0.2446 times
Wed 30 September 2026 2767.90 (-7.22%) 3028.00 2721.30 - 3218.70 3.034 times
Mon 31 August 2026 2983.30 (8.88%) 2780.00 2605.10 - 3049.90 1.3008 times
Fri 31 July 2026 2739.90 (-5.25%) 2906.30 2578.10 - 3041.00 1.2576 times
Tue 30 June 2026 2891.80 (33.69%) 2165.00 2104.10 - 2984.00 1.2931 times
Fri 29 May 2026 2163.10 (-1.52%) 2200.00 1994.10 - 2240.10 0.68 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.4401 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 0.7075 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 0.5986 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.4438 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2858 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 2325 and 3549.6

Yearly Target 11398.3
Yearly Target 22027.1
Yearly Target 32622.9
Yearly Target 43251.7
Yearly Target 53847.5

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 09 October 2026 2655.90 (2.12%) 2600.80 1994.10 - 3218.70 1.9444 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.0556 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2761.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2832 and price is deviating by 101 points

Upper Bollinger band is at 3033 and lower is at 2632, while middle bands are at 2732 and 2933

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.

SkfInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2767.77 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2705.54
12 day DMA 2787.01
20 day DMA 2831.97
35 day DMA 2866.35
50 day DMA 2824.24
100 day DMA 2694.07
150 day DMA 2538.01
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.062717.642765.15
12 day EMA2761.722780.952809.73
20 day EMA2799.072814.132834.28
35 day EMA2804.512813.262824.48
50 day EMA2803.582809.612817.24

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.542721.22750.26
12 day SMA2787.012798.252819.7
20 day SMA2831.972847.762864.32
35 day SMA2866.352870.482871.77
50 day SMA2824.242824.472826.66
100 day SMA2694.072688.212682.63
150 day SMA2538.012537.382536.25
200 day SMA

Fundamentals, profit and EPS of Skf Ind SKFINDUS

EPS is 44.03 and PE is: 60.32

Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)

Debt: 4.57 in crores

Market capitalization: 14366.67

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top