Munafa Stock Market Course + Intraday & FNO calls 
SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2497.35 and 2620.35
| Intraday Target 1 | 2473.9 |
| Intraday Target 2 | 2520.8 |
| Intraday Target 3 | 2596.9 |
| Intraday Target 4 | 2643.8 |
| Intraday Target 5 | 2719.9 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2567.70 (-3.32%) | 2663.80 | 2550.00 - 2673.00 | 0.5053 times | Fri 09 October 2026 | 2655.90 (1.27%) | 2610.00 | 2580.00 - 2683.80 | 0.4034 times | Thu 08 October 2026 | 2622.60 (-4.46%) | 2760.70 | 2611.20 - 2760.70 | 0.6481 times | Wed 07 October 2026 | 2745.10 (-1.06%) | 2751.00 | 2697.00 - 2771.10 | 0.9005 times | Tue 06 October 2026 | 2774.60 (1.65%) | 2720.00 | 2691.30 - 2785.00 | 0.3625 times | Mon 05 October 2026 | 2729.50 (-0.17%) | 2759.90 | 2670.10 - 2759.90 | 0.3375 times | Thu 01 October 2026 | 2734.20 (-1.22%) | 2760.00 | 2662.00 - 2760.00 | 0.5572 times | Wed 30 September 2026 | 2767.90 (-0.76%) | 2780.00 | 2735.00 - 2842.90 | 2.7009 times | Tue 29 September 2026 | 2789.00 (-3.22%) | 2881.00 | 2721.30 - 2881.00 | 2.9849 times | Mon 28 September 2026 | 2881.70 (-1.24%) | 2899.00 | 2850.00 - 2922.20 | 0.5996 times | Fri 25 September 2026 | 2918.00 (-0.74%) | 2959.00 | 2881.00 - 2959.00 | 0.3775 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2497.35 and 2620.35
| Weekly Target 1 | 2473.9 |
| Weekly Target 2 | 2520.8 |
| Weekly Target 3 | 2596.9 |
| Weekly Target 4 | 2643.8 |
| Weekly Target 5 | 2719.9 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2567.70 (-3.32%) | 2663.80 | 2550.00 - 2673.00 | 0.0871 times | Fri 09 October 2026 | 2655.90 (-2.86%) | 2759.90 | 2580.00 - 2785.00 | 0.4569 times | Thu 01 October 2026 | 2734.20 (-6.3%) | 2899.00 | 2662.00 - 2922.20 | 1.1789 times | Fri 25 September 2026 | 2918.00 (-2.22%) | 2969.10 | 2781.60 - 3005.00 | 0.4568 times | Fri 18 September 2026 | 2984.20 (3.34%) | 2886.00 | 2802.40 - 3218.70 | 3.8622 times | Fri 11 September 2026 | 2887.70 (-3.82%) | 3040.00 | 2870.10 - 3048.00 | 0.4927 times | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.1251 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.5382 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 1.3787 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.4234 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.4381 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2441.35 and 2676.35
| Monthly Target 1 | 2399.23 |
| Monthly Target 2 | 2483.47 |
| Monthly Target 3 | 2634.2333333333 |
| Monthly Target 4 | 2718.47 |
| Monthly Target 5 | 2869.23 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2567.70 (-7.23%) | 2760.00 | 2550.00 - 2785.00 | 0.282 times | Wed 30 September 2026 | 2767.90 (-7.22%) | 3028.00 | 2721.30 - 3218.70 | 3.0224 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.2959 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.2527 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.2881 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.6774 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.4384 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.7047 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.5963 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.4421 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.2847 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 1668.6 and 2893.2
| Yearly Target 1 | 1368.9 |
| Yearly Target 2 | 1968.3 |
| Yearly Target 3 | 2593.5 |
| Yearly Target 4 | 3192.9 |
| Yearly Target 5 | 3818.1 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2567.70 (-1.27%) | 2600.80 | 1994.10 - 3218.70 | 1.9446 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.0554 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2731.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2814 and price is deviating by 113 points
Upper Bollinger band is at 3039 and lower is at 2589, while middle bands are at 2701 and 2927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.
SkfInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.99 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2673.18 |
| 12 day DMA | 2760.49 |
| 20 day DMA | 2813.58 |
| 35 day DMA | 2861.04 |
| 50 day DMA | 2822.16 |
| 100 day DMA | 2698.82 |
| 150 day DMA | 2538.61 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.94 | 2697.06 | 2717.64 |
| 12 day EMA | 2731.87 | 2761.71 | 2780.94 |
| 20 day EMA | 2776.95 | 2798.97 | 2814.02 |
| 35 day EMA | 2790.61 | 2803.73 | 2812.43 |
| 50 day EMA | 2796.91 | 2806.26 | 2812.39 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2673.18 | 2705.54 | 2721.2 |
| 12 day SMA | 2760.49 | 2787.01 | 2798.25 |
| 20 day SMA | 2813.58 | 2831.97 | 2847.76 |
| 35 day SMA | 2861.04 | 2866.35 | 2870.48 |
| 50 day SMA | 2822.16 | 2824.24 | 2824.47 |
| 100 day SMA | 2698.82 | 2694.07 | 2688.21 |
| 150 day SMA | 2538.61 | 2538.01 | 2537.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Skf Ind SKFINDUS
EPS is 44.03 and PE is: 58.32
Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)
Debt: 4.57 in crores
Market capitalization: 14366.67
Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
