SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2617.3 and 2706.3
| Intraday Target 1 | 2600.53 |
| Intraday Target 2 | 2634.07 |
| Intraday Target 3 | 2689.5333333333 |
| Intraday Target 4 | 2723.07 |
| Intraday Target 5 | 2778.53 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2667.60 (-2.09%) | 2745.00 | 2656.00 - 2745.00 | 0.518 times | Mon 17 August 2026 | 2724.60 (1.49%) | 2661.80 | 2650.50 - 2760.00 | 4.0494 times | Fri 14 August 2026 | 2684.70 (-1.42%) | 2738.00 | 2676.90 - 2745.00 | 0.4034 times | Thu 13 August 2026 | 2723.40 (0.04%) | 2619.10 | 2619.10 - 2748.60 | 0.6057 times | Wed 12 August 2026 | 2722.40 (-0.28%) | 2640.10 | 2605.10 - 2754.00 | 1.7149 times | Tue 11 August 2026 | 2730.00 (-0.39%) | 2742.10 | 2705.30 - 2764.30 | 0.2158 times | Mon 10 August 2026 | 2740.70 (0.1%) | 2775.00 | 2725.00 - 2797.80 | 0.4025 times | Fri 07 August 2026 | 2737.90 (-0.36%) | 2735.00 | 2715.10 - 2768.40 | 0.4201 times | Thu 06 August 2026 | 2747.80 (0.69%) | 2765.00 | 2705.00 - 2850.20 | 0.8028 times | Wed 05 August 2026 | 2728.90 (-1.55%) | 2767.10 | 2692.20 - 2802.00 | 0.8674 times | Tue 04 August 2026 | 2771.90 (2.75%) | 2770.00 | 2709.80 - 2811.50 | 0.8362 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2659.05 and 2768.55
| Weekly Target 1 | 2583.2 |
| Weekly Target 2 | 2625.4 |
| Weekly Target 3 | 2692.7 |
| Weekly Target 4 | 2734.9 |
| Weekly Target 5 | 2802.2 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2667.60 (-0.64%) | 2661.80 | 2650.50 - 2760.00 | 1.003 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.7339 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.7594 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.487 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.7611 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.8236 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.7542 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.5066 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.5877 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.5834 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.4184 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2513.8 and 2758.9
| Monthly Target 1 | 2462.53 |
| Monthly Target 2 | 2565.07 |
| Monthly Target 3 | 2707.6333333333 |
| Monthly Target 4 | 2810.17 |
| Monthly Target 5 | 2952.73 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2667.60 (-2.64%) | 2780.00 | 2605.10 - 2850.20 | 0.9039 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.7842 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.8346 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.9648 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.6244 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.0037 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8493 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.6296 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4055 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 2330.85 and 3377.75
| Yearly Target 1 | 1520.67 |
| Yearly Target 2 | 2094.13 |
| Yearly Target 3 | 2567.5666666667 |
| Yearly Target 4 | 3141.03 |
| Yearly Target 5 | 3614.47 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2667.60 (2.57%) | 2600.80 | 1994.10 - 3041.00 | 1.9099 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.0901 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2714.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2722 and price is deviating by 29 points
Upper Bollinger band is at 2780 and lower is at 2664, while middle bands are at 2693 and 2751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfInd in short term but the sell signal is initial and weak.
SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2723.15 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2704.54 |
| 12 day DMA | 2723.13 |
| 20 day DMA | 2721.62 |
| 35 day DMA | 2749.96 |
| 50 day DMA | 2710.98 |
| 100 day DMA | 2458.42 |
| 150 day DMA | 2466.17 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.8 | 2717.4 | 2713.8 |
| 12 day EMA | 2714.53 | 2723.06 | 2722.78 |
| 20 day EMA | 2716.88 | 2722.07 | 2721.8 |
| 35 day EMA | 2697.89 | 2699.67 | 2698.2 |
| 50 day EMA | 2679.97 | 2680.47 | 2678.67 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.54 | 2717.02 | 2720.24 |
| 12 day SMA | 2723.13 | 2729.16 | 2724.74 |
| 20 day SMA | 2721.62 | 2728.99 | 2724.57 |
| 35 day SMA | 2749.96 | 2756.37 | 2760.52 |
| 50 day SMA | 2710.98 | 2705.28 | 2699.12 |
| 100 day SMA | 2458.42 | 2453.54 | 2448.28 |
| 150 day SMA | 2466.17 | 2465.14 | 2463.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Skf Ind SKFINDUS
EPS is 44.03 and PE is: 60.59
Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)
Debt: 4.57 in crores
Market capitalization: 14366.67
Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


