ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDUS Historical charts - Skf Ind (industrial) Ltd

Historical charts for Stock SKFINDUS - Share Skf Ind (industrial) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2717.02
  • 12Day Average: 2729.16
  • 20Day Average: 2728.99
  • 50Day Average: 2705.28
  • 100Day Average: 2453.54
  • 150Day Average: 2465.14

SKFINDUS Indicators & signals

Indicator MACD (12,26,9)

2723.06, 2716.94, 13.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 14.8, 16.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 2724.60 2650.50 to 2760.00 1.49% 5.95 times
14 Fri Aug 2026 2684.70 2676.90 to 2745.00 -1.42% 0.59 times
13 Thu Aug 2026 2723.40 2619.10 to 2748.60 0.04% 0.89 times
12 Wed Aug 2026 2722.40 2605.10 to 2754.00 -0.28% 2.52 times
11 Tue Aug 2026 2730.00 2705.30 to 2764.30 -0.39% 0.32 times
10 Mon Aug 2026 2740.70 2725.00 to 2797.80 0.1% 0.59 times
07 Fri Aug 2026 2737.90 2715.10 to 2768.40 -0.36% 0.62 times
06 Thu Aug 2026 2747.80 2705.00 to 2850.20 0.69% 1.18 times
05 Wed Aug 2026 2728.90 2692.20 to 2802.00 -1.55% 1.28 times
04 Tue Aug 2026 2771.90 2709.80 to 2811.50 2.75% 1.23 times
03 Mon Aug 2026 2697.70 2679.90 to 2788.20 -1.54% 0.78 times
31 Fri Jul 2026 2739.90 2649.00 to 2745.10 2.56% 0.57 times

Technical analysis forecast of SKFINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFINDUS SKFINDUS at this time. Stock is rising and might rise more.

It appears as if SKFINDUS SKFINDUS gave a large move recently.

Stock of SKFINDUS (SKFINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKFINDUS is bullish for shortterm, and stock might move up till 2756.2 or till 2795.5. Use a stoploss of 2723.53 and if this stock hits its stoploss, then it can fall down till 2690.81

Tomorrow's movement Prediction of SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SKFINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SKFINDUS looks bullish. It has broken an important Moving average of 2723.53 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

 

Back to top