ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDUS Historical charts - Skf Ind (industrial) Ltd

Historical charts for Stock SKFINDUS - Share Skf Ind (industrial) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2182.62
  • 12Day Average: 2183.53
  • 20Day Average: 2210.7
  • 50Day Average: 2406.61

SKFINDUS Indicators & signals

Indicator MACD (12,26,9)

2202.97, 2263.95, -76.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 17.56, 18.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 2233.20 2214.40 to 2280.00 -1.97% 0.39 times
02 Thu Apr 2026 2278.00 2114.40 to 2305.00 3.56% 0.37 times
01 Wed Apr 2026 2199.70 2085.10 to 2237.60 5.59% 0.6 times
30 Mon Mar 2026 2083.20 2005.00 to 2140.00 -1.69% 0.66 times
27 Fri Mar 2026 2119.00 2055.00 to 2201.00 -0.64% 4.44 times
25 Wed Mar 2026 2132.60 2098.00 to 2210.20 -1.94% 1.06 times
24 Tue Mar 2026 2174.90 2105.00 to 2250.00 2.59% 0.7 times
23 Mon Mar 2026 2119.90 2097.00 to 2195.00 -2.71% 0.69 times
20 Fri Mar 2026 2178.90 2172.10 to 2243.10 -0.93% 0.4 times
19 Thu Mar 2026 2199.40 2180.00 to 2240.70 -2.31% 0.32 times
18 Wed Mar 2026 2251.40 2215.30 to 2269.00 0.86% 0.77 times
17 Tue Mar 2026 2232.20 2173.80 to 2277.40 0.27% 0.55 times

Technical analysis forecast for SKFINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDUS SKFINDUS at this time. Stock is falling and might fall more.

It appears as if SKFINDUS SKFINDUS gave a large move recently.

Stock of SKFINDUS (SKFINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKFINDUS is bearish for shortterm, and stock might move down till 2168.5 or till 2087.1. Use a stoploss of 2236.29 and if the stock hits stoploss, then it can shoot up till 2304.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

 

Back to top