ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDUS Historical charts - Skf Ind (industrial) Ltd

Historical charts for Stock SKFINDUS - Share Skf Ind (industrial) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2439.4
  • 12Day Average: 2445.18
  • 20Day Average: 2523.84
  • 50Day Average: 2745.43
  • 100Day Average: 2732.42
  • 150Day Average: 2558.63

SKFINDUS Indicators & signals

Indicator MACD (12,26,9)

2468.09, 2564.69, -100.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 15.96, 19.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 2478.30 2372.40 to 2495.70 4.64% 0.71 times
30 Fri Oct 2026 2368.40 2353.00 to 2442.60 -3.04% 0.28 times
29 Thu Oct 2026 2442.60 2368.10 to 2455.00 0.56% 0.49 times
28 Wed Oct 2026 2429.00 2401.00 to 2544.00 -2.01% 0.21 times
27 Tue Oct 2026 2478.70 2365.90 to 2505.00 3.51% 0.68 times
26 Mon Oct 2026 2394.60 2310.40 to 2412.10 2.2% 0.33 times
23 Fri Oct 2026 2343.10 2326.30 to 2461.00 -4.72% 3.11 times
22 Thu Oct 2026 2459.20 2383.60 to 2494.00 -0.21% 2.17 times
21 Wed Oct 2026 2464.40 2399.50 to 2538.00 0.22% 0.45 times
19 Mon Oct 2026 2458.90 2395.00 to 2514.60 -2.22% 1.89 times
16 Fri Oct 2026 2514.60 2470.20 to 2578.70 0.17% 0.39 times
15 Thu Oct 2026 2510.40 2458.00 to 2535.00 -0.99% 0.76 times

Technical analysis forecast for SKFINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDUS SKFINDUS at this time. Stock is falling and might fall more.

It appears as if SKFINDUS SKFINDUS gave a large move recently.

Stock of SKFINDUS (SKFINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKFINDUS is bearish for shortterm, and stock might move down till 2406.4 or till 2262.1. Use a stoploss of 2526.68 and if the stock hits stoploss, then it can shoot up till 2646.93

Tomorrow's movement Prediction of SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

 

Back to top