ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDUS Historical charts - Skf Ind (industrial) Ltd

Historical charts for Stock SKFINDUS - Share Skf Ind (industrial) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2702.44
  • 12Day Average: 2764.42
  • 20Day Average: 2802.93
  • 50Day Average: 2501.86
  • 100Day Average: 2384.9

SKFINDUS Indicators & signals

Indicator MACD (12,26,9)

2744.01, 2698.03, 76.76
Indicator MACD is in positive zone

Indicator ADX (14)

24.58, 23.79, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 2736.50 2722.90 to 2840.00 -2.79% 0.54 times
21 Tue Jul 2026 2814.90 2649.20 to 2839.20 6.78% 0.84 times
20 Mon Jul 2026 2636.20 2578.10 to 2665.00 0.32% 0.61 times
17 Fri Jul 2026 2627.90 2611.40 to 2709.20 -2.55% 0.34 times
16 Thu Jul 2026 2696.70 2673.70 to 2797.10 -1.88% 0.65 times
15 Wed Jul 2026 2748.40 2730.00 to 2820.30 0.37% 0.41 times
14 Tue Jul 2026 2738.40 2691.00 to 2830.80 -0.47% 1.15 times
13 Mon Jul 2026 2751.30 2727.60 to 2860.60 -2.79% 0.52 times
10 Fri Jul 2026 2830.40 2770.80 to 2929.50 -0.22% 2.55 times
09 Thu Jul 2026 2836.60 2821.00 to 3041.00 -2.07% 1.49 times
08 Wed Jul 2026 2896.70 2800.00 to 2969.90 1.32% 1.43 times
07 Tue Jul 2026 2859.00 2776.10 to 2911.90 -0.35% 0.5 times

Technical analysis forecast of SKFINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFINDUS SKFINDUS at this time. Stock is rising and might rise more.

It appears as if SKFINDUS SKFINDUS gave a large move recently.

Stock of SKFINDUS (SKFINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKFINDUS is bullish for shortterm, and stock might move up till 2807.3 or till 2904.6. Use a stoploss of 2726.22 and if this stock hits its stoploss, then it can fall down till 2645.15

Tomorrow's movement Prediction of SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDUS Historical charts - Share Skf Ind (industrial) Ltd

 

Back to top