ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2007.15 and 2107.05

Intraday Target 11988.13
Intraday Target 22026.17
Intraday Target 32088.0333333333
Intraday Target 42126.07
Intraday Target 52187.93

Daily price and volume Skf Ind

Date Closing Open Range Volume
Fri 15 May 2026 2064.20 (-3.21%) 2149.90 2050.00 - 2149.90 0.4127 times
Thu 14 May 2026 2132.60 (-3.04%) 2221.40 2114.00 - 2221.40 1.3121 times
Wed 13 May 2026 2199.40 (7.91%) 2099.00 1994.10 - 2220.00 2.2608 times
Tue 12 May 2026 2038.20 (-3.29%) 2097.10 2020.20 - 2125.80 0.6532 times
Mon 11 May 2026 2107.60 (-2.11%) 2160.00 2075.00 - 2160.00 1.3386 times
Fri 08 May 2026 2153.10 (-0.23%) 2160.00 2140.20 - 2194.00 0.7988 times
Thu 07 May 2026 2158.00 (-1.13%) 2176.60 2153.00 - 2199.30 1.7721 times
Wed 06 May 2026 2182.60 (-0.83%) 2192.10 2165.10 - 2231.90 0.6903 times
Tue 05 May 2026 2200.90 (0.48%) 2190.40 2180.10 - 2220.00 0.5731 times
Mon 04 May 2026 2190.40 (-0.27%) 2200.00 2181.60 - 2225.80 0.1883 times
Thu 30 April 2026 2196.40 (-1.52%) 2201.20 2185.00 - 2232.90 0.4027 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 1915.5 and 2142.8

Weekly Target 11865.93
Weekly Target 21965.07
Weekly Target 32093.2333333333
Weekly Target 42192.37
Weekly Target 52320.53

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Fri 15 May 2026 2064.20 (-4.13%) 2160.00 1994.10 - 2221.40 1.3899 times
Fri 08 May 2026 2153.10 (-1.97%) 2200.00 2140.20 - 2231.90 0.9354 times
Thu 30 April 2026 2196.40 (-2.95%) 2252.10 2185.00 - 2288.50 0.4461 times
Fri 24 April 2026 2263.20 (-4.04%) 2355.00 2245.00 - 2359.20 0.5976 times
Fri 17 April 2026 2358.40 (4.12%) 2249.00 2190.00 - 2413.90 1.5276 times
Fri 10 April 2026 2265.10 (-0.57%) 2277.90 2205.00 - 2309.90 0.4002 times
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.3921 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.6668 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.6303 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 2.0141 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.6815 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 1910.25 and 2148.05

Monthly Target 11858.93
Monthly Target 21961.57
Monthly Target 32096.7333333333
Monthly Target 42199.37
Monthly Target 52334.53

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 15 May 2026 2064.20 (-6.02%) 2200.00 1994.10 - 2231.90 0.6855 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.9447 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.5187 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.285 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.9526 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6136 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 1643.2 and 2415.1

Yearly Target 11502.87
Yearly Target 21783.53
Yearly Target 32274.7666666667
Yearly Target 42555.43
Yearly Target 53046.67

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 15 May 2026 2064.20 (-20.63%) 2600.80 1994.10 - 2766.00 1.7955 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2045 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2152.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skf Ind SKFINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.8

Tomorrow's movement Prediction of Skf Ind SKFINDUS is strongly bearish. It has broken a strong support of 2168 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2211 and price is deviating by 84 points

Upper Bollinger band is at 2377 and lower is at 2044, while middle bands are at 2128 and 2294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.

SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2149.96 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2108.4
12 day DMA 2154.48
20 day DMA 2210.3
35 day DMA 2213.94
50 day DMA 2235.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2114.612139.812143.41
12 day EMA2152.762168.862175.45
20 day EMA2182.722195.192201.77
35 day EMA2218.622227.712233.31
50 day EMA2245.222252.612257.51

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.42126.182131.26
12 day SMA2154.482170.782183.15
20 day SMA2210.32225.632234.48
35 day SMA2213.942217.222219.13
50 day SMA2235.732243.52251.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top