Munafa Stock Market Course + Intraday & FNO calls 
SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2742.95 and 2852.85
| Intraday Target 1 | 2715.33 |
| Intraday Target 2 | 2770.57 |
| Intraday Target 3 | 2825.2333333333 |
| Intraday Target 4 | 2880.47 |
| Intraday Target 5 | 2935.13 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2825.80 (0.31%) | 2850.00 | 2770.00 - 2879.90 | 0.5719 times | Thu 02 July 2026 | 2817.20 (-1.76%) | 2905.00 | 2792.10 - 2919.70 | 2.4442 times | Wed 01 July 2026 | 2867.70 (-0.83%) | 2906.30 | 2850.00 - 2988.00 | 0.2985 times | Tue 30 June 2026 | 2891.80 (0.76%) | 2850.00 | 2840.00 - 2967.00 | 0.6591 times | Mon 29 June 2026 | 2870.10 (-1.24%) | 2936.00 | 2860.00 - 2984.00 | 0.5605 times | Thu 25 June 2026 | 2906.00 (2.4%) | 2850.00 | 2850.00 - 2952.00 | 0.9399 times | Wed 24 June 2026 | 2838.00 (0.16%) | 2856.20 | 2822.30 - 2921.00 | 0.5116 times | Tue 23 June 2026 | 2833.50 (2.83%) | 2762.00 | 2760.00 - 2945.00 | 2.4528 times | Mon 22 June 2026 | 2755.50 (4.9%) | 2630.00 | 2625.00 - 2765.00 | 0.8741 times | Fri 19 June 2026 | 2626.80 (5.25%) | 2495.70 | 2480.50 - 2672.00 | 0.6874 times | Thu 18 June 2026 | 2495.70 (-1.27%) | 2527.80 | 2473.50 - 2527.80 | 0.1658 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2688.9 and 2906.9
| Weekly Target 1 | 2643.27 |
| Weekly Target 2 | 2734.53 |
| Weekly Target 3 | 2861.2666666667 |
| Weekly Target 4 | 2952.53 |
| Weekly Target 5 | 3079.27 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.6607 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.7501 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.643 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.4612 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 2.2835 times | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 1.3258 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.2319 times | Fri 15 May 2026 | 2064.20 (-4.13%) | 2160.00 | 1994.10 - 2221.40 | 0.8244 times | Fri 08 May 2026 | 2153.10 (-1.97%) | 2200.00 | 2140.20 - 2231.90 | 0.5548 times | Thu 30 April 2026 | 2196.40 (-2.95%) | 2252.10 | 2185.00 - 2288.50 | 0.2646 times | Fri 24 April 2026 | 2263.20 (-4.04%) | 2355.00 | 2245.00 - 2359.20 | 0.3544 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2688.9 and 2906.9
| Monthly Target 1 | 2643.27 |
| Monthly Target 2 | 2734.53 |
| Monthly Target 3 | 2861.2666666667 |
| Monthly Target 4 | 2952.53 |
| Monthly Target 5 | 3079.27 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2825.80 (-2.28%) | 2906.30 | 2770.00 - 2988.00 | 0.4754 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 2.187 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 1.1501 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.7443 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.1966 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 1.0125 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.7506 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4835 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 2409.95 and 3403.85
| Yearly Target 1 | 1608.73 |
| Yearly Target 2 | 2217.27 |
| Yearly Target 3 | 2602.6333333333 |
| Yearly Target 4 | 3211.17 |
| Yearly Target 5 | 3596.53 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2825.80 (8.65%) | 2600.80 | 1994.10 - 2988.00 | 1.8791 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.1209 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2757.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf Ind SKFINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2631 and price is deviating by 205 points
Upper Bollinger band is at 3039 and lower is at 2223, while middle bands are at 2427 and 2835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfInd in short term and the buy signal is strong.
SkfInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.01 and SkfInd SKFINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2854.52 |
| 12 day DMA | 2771.33 |
| 20 day DMA | 2630.51 |
| 35 day DMA | 2423.23 |
| 50 day DMA | 2357.83 |
| 100 day DMA | 2346.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.91 | 2839.47 | 2850.61 |
| 12 day EMA | 2757.62 | 2745.23 | 2732.15 |
| 20 day EMA | 2657.94 | 2640.28 | 2621.66 |
| 35 day EMA | 2533.62 | 2516.42 | 2498.71 |
| 50 day EMA | 2404.03 | 2386.82 | 2369.26 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.52 | 2870.56 | 2874.72 |
| 12 day SMA | 2771.33 | 2743.73 | 2716.53 |
| 20 day SMA | 2630.51 | 2609.87 | 2585.25 |
| 35 day SMA | 2423.23 | 2405.34 | 2383.08 |
| 50 day SMA | 2357.83 | 2347.01 | 2336.42 |
| 100 day SMA | 2346.37 | 2345.11 | 2342.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Skf Ind SKFINDUS
EPS is 44.03 and PE is: 64.18
Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)
Debt: 4.57 in crores
Market capitalization: 14366.67
Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
