ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2494.55 and 2620.85

Intraday Target 12396.7
Intraday Target 22466.1
Intraday Target 32523
Intraday Target 42592.4
Intraday Target 52649.3

Daily price and volume Skf Ind

Date Closing Open Range Volume
Wed 14 October 2026 2535.50 (1.27%) 2500.00 2453.60 - 2579.90 0.684 times
Tue 13 October 2026 2503.70 (-2.49%) 2589.90 2461.10 - 2589.90 1.3818 times
Mon 12 October 2026 2567.70 (-3.32%) 2663.80 2550.00 - 2673.00 0.625 times
Fri 09 October 2026 2655.90 (1.27%) 2610.00 2580.00 - 2683.80 0.4988 times
Thu 08 October 2026 2622.60 (-4.46%) 2760.70 2611.20 - 2760.70 0.8015 times
Wed 07 October 2026 2745.10 (-1.06%) 2751.00 2697.00 - 2771.10 1.1137 times
Tue 06 October 2026 2774.60 (1.65%) 2720.00 2691.30 - 2785.00 0.4483 times
Mon 05 October 2026 2729.50 (-0.17%) 2759.90 2670.10 - 2759.90 0.4174 times
Thu 01 October 2026 2734.20 (-1.22%) 2760.00 2662.00 - 2760.00 0.6891 times
Wed 30 September 2026 2767.90 (-0.76%) 2780.00 2735.00 - 2842.90 3.3403 times
Tue 29 September 2026 2789.00 (-3.22%) 2881.00 2721.30 - 2881.00 3.6915 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2384.85 and 2604.25

Weekly Target 12334.63
Weekly Target 22435.07
Weekly Target 32554.0333333333
Weekly Target 42654.47
Weekly Target 52773.43

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Wed 14 October 2026 2535.50 (-4.53%) 2663.80 2453.60 - 2673.00 0.3644 times
Fri 09 October 2026 2655.90 (-2.86%) 2759.90 2580.00 - 2785.00 0.4441 times
Thu 01 October 2026 2734.20 (-6.3%) 2899.00 2662.00 - 2922.20 1.1459 times
Fri 25 September 2026 2918.00 (-2.22%) 2969.10 2781.60 - 3005.00 0.444 times
Fri 18 September 2026 2984.20 (3.34%) 2886.00 2802.40 - 3218.70 3.7542 times
Fri 11 September 2026 2887.70 (-3.82%) 3040.00 2870.10 - 3048.00 0.4789 times
Fri 04 September 2026 3002.50 (1.7%) 2952.20 2878.60 - 3131.00 1.0936 times
Fri 28 August 2026 2952.20 (7.03%) 2765.00 2707.90 - 2960.00 0.5231 times
Fri 21 August 2026 2758.30 (2.74%) 2661.80 2650.50 - 2907.10 1.3402 times
Fri 14 August 2026 2684.70 (-1.94%) 2775.00 2605.10 - 2797.80 0.4115 times
Fri 07 August 2026 2737.90 (-0.07%) 2780.00 2679.90 - 2850.20 0.4258 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2328.85 and 2660.25

Monthly Target 12259.97
Monthly Target 22397.73
Monthly Target 32591.3666666667
Monthly Target 42729.13
Monthly Target 52922.77

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Wed 14 October 2026 2535.50 (-8.4%) 2760.00 2453.60 - 2785.00 0.4038 times
Wed 30 September 2026 2767.90 (-7.22%) 3028.00 2721.30 - 3218.70 2.9845 times
Mon 31 August 2026 2983.30 (8.88%) 2780.00 2605.10 - 3049.90 1.2796 times
Fri 31 July 2026 2739.90 (-5.25%) 2906.30 2578.10 - 3041.00 1.237 times
Tue 30 June 2026 2891.80 (33.69%) 2165.00 2104.10 - 2984.00 1.272 times
Fri 29 May 2026 2163.10 (-1.52%) 2200.00 1994.10 - 2240.10 0.6689 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.4329 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 0.6959 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 0.5888 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.4365 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2812 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 1652.5 and 2877.1

Yearly Target 11358.17
Yearly Target 21946.83
Yearly Target 32582.7666666667
Yearly Target 43171.43
Yearly Target 53807.37

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Wed 14 October 2026 2535.50 (-2.51%) 2600.80 1994.10 - 3218.70 1.9453 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.0547 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2671.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2780 and price is deviating by 142 points

Upper Bollinger band is at 3062 and lower is at 2498, while middle bands are at 2639 and 2921

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.

SkfInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2679.59 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2577.08
12 day DMA 2692.28
20 day DMA 2779.47
35 day DMA 2847.69
50 day DMA 2814.19
100 day DMA 2707.22
150 day DMA 2540.64
200 day DMA 2544.05

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2581.082603.872653.94
12 day EMA2671.982696.782731.87
20 day EMA2730.362750.862776.87
35 day EMA2762.162775.52791.5
50 day EMA2780.962790.972802.69

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2577.0826192673.18
12 day SMA2692.282724.162760.49
20 day SMA2779.472794.382813.58
35 day SMA2847.692853.772861.04
50 day SMA2814.192817.442822.16
100 day SMA2707.222703.212698.82
150 day SMA2540.642539.42538.61
200 day SMA2544.05

Fundamentals, profit and EPS of Skf Ind SKFINDUS

EPS is 44.03 and PE is: 57.59

Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)

Debt: 4.57 in crores

Market capitalization: 14366.67

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top