Munafa Stock Market Course + Intraday & FNO calls 
SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2649.1 and 2830.4
| Intraday Target 1 | 2614.23 |
| Intraday Target 2 | 2683.97 |
| Intraday Target 3 | 2795.5333333333 |
| Intraday Target 4 | 2865.27 |
| Intraday Target 5 | 2976.83 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2753.70 (-1.67%) | 2815.00 | 2725.80 - 2907.10 | 1.3802 times | Wed 19 August 2026 | 2800.40 (4.98%) | 2660.00 | 2655.80 - 2819.40 | 2.7899 times | Tue 18 August 2026 | 2667.60 (-2.09%) | 2745.00 | 2656.00 - 2745.00 | 0.3626 times | Mon 17 August 2026 | 2724.60 (1.49%) | 2661.80 | 2650.50 - 2760.00 | 2.8341 times | Fri 14 August 2026 | 2684.70 (-1.42%) | 2738.00 | 2676.90 - 2745.00 | 0.2823 times | Thu 13 August 2026 | 2723.40 (0.04%) | 2619.10 | 2619.10 - 2748.60 | 0.4239 times | Wed 12 August 2026 | 2722.40 (-0.28%) | 2640.10 | 2605.10 - 2754.00 | 1.2002 times | Tue 11 August 2026 | 2730.00 (-0.39%) | 2742.10 | 2705.30 - 2764.30 | 0.151 times | Mon 10 August 2026 | 2740.70 (0.1%) | 2775.00 | 2725.00 - 2797.80 | 0.2817 times | Fri 07 August 2026 | 2737.90 (-0.36%) | 2735.00 | 2715.10 - 2768.40 | 0.294 times | Thu 06 August 2026 | 2747.80 (0.69%) | 2765.00 | 2705.00 - 2850.20 | 0.5618 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2702.1 and 2958.7
| Weekly Target 1 | 2513.83 |
| Weekly Target 2 | 2633.77 |
| Weekly Target 3 | 2770.4333333333 |
| Weekly Target 4 | 2890.37 |
| Weekly Target 5 | 3027.03 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2753.70 (2.57%) | 2661.80 | 2650.50 - 2907.10 | 2.0439 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.649 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.6715 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.4306 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.6731 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.7283 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.5513 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.3323 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.404 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.5159 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.37 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2528.4 and 2830.4
| Monthly Target 1 | 2453.3 |
| Monthly Target 2 | 2603.5 |
| Monthly Target 3 | 2755.3 |
| Monthly Target 4 | 2905.5 |
| Monthly Target 5 | 3057.3 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2753.70 (0.5%) | 2780.00 | 2605.10 - 2907.10 | 1.3088 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.695 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.7428 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.9165 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.5932 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.9535 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8068 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.5981 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.3853 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 2373.9 and 3420.8
| Yearly Target 1 | 1549.37 |
| Yearly Target 2 | 2151.53 |
| Yearly Target 3 | 2596.2666666667 |
| Yearly Target 4 | 3198.43 |
| Yearly Target 5 | 3643.17 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2753.70 (5.88%) | 2600.80 | 1994.10 - 3041.00 | 1.9144 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.0856 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2731.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf Ind SKFINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf Ind SKFINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2741.25
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2725 and price is deviating by 34 points
Upper Bollinger band is at 2791 and lower is at 2659, while middle bands are at 2692 and 2758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkfInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2747.18 and SkfInd SKFINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2726.2 |
| 12 day DMA | 2730.18 |
| 20 day DMA | 2724.39 |
| 35 day DMA | 2746.22 |
| 50 day DMA | 2726.08 |
| 100 day DMA | 2471.02 |
| 150 day DMA | 2469.24 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2740.57 | 2734 | 2700.8 |
| 12 day EMA | 2731.74 | 2727.75 | 2714.54 |
| 20 day EMA | 2727.79 | 2725.06 | 2717.13 |
| 35 day EMA | 2712.13 | 2709.68 | 2704.34 |
| 50 day EMA | 2699.89 | 2697.69 | 2693.5 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2726.2 | 2720.14 | 2704.54 |
| 12 day SMA | 2730.18 | 2731.69 | 2723.13 |
| 20 day SMA | 2724.39 | 2724.82 | 2721.62 |
| 35 day SMA | 2746.22 | 2748.04 | 2749.96 |
| 50 day SMA | 2726.08 | 2719.4 | 2710.98 |
| 100 day SMA | 2471.02 | 2465.23 | 2458.42 |
| 150 day SMA | 2469.24 | 2467.97 | 2466.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Skf Ind SKFINDUS
EPS is 44.03 and PE is: 62.54
Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)
Debt: 4.57 in crores
Market capitalization: 14366.67
Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
