ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2315.9 and 2405.5

Intraday Target 12298.4
Intraday Target 22333.4
Intraday Target 32388
Intraday Target 42423
Intraday Target 52477.6

Daily price and volume Skf Ind

Date Closing Open Range Volume
Fri 30 October 2026 2368.40 (-3.04%) 2442.60 2353.00 - 2442.60 0.2805 times
Thu 29 October 2026 2442.60 (0.56%) 2407.70 2368.10 - 2455.00 0.4885 times
Wed 28 October 2026 2429.00 (-2.01%) 2475.00 2401.00 - 2544.00 0.2094 times
Tue 27 October 2026 2478.70 (3.51%) 2394.60 2365.90 - 2505.00 0.6804 times
Mon 26 October 2026 2394.60 (2.2%) 2343.10 2310.40 - 2412.10 0.3325 times
Fri 23 October 2026 2343.10 (-4.72%) 2460.90 2326.30 - 2461.00 3.1056 times
Thu 22 October 2026 2459.20 (-0.21%) 2494.00 2383.60 - 2494.00 2.1685 times
Wed 21 October 2026 2464.40 (0.22%) 2438.20 2399.50 - 2538.00 0.4536 times
Mon 19 October 2026 2458.90 (-2.22%) 2514.60 2395.00 - 2514.60 1.8914 times
Fri 16 October 2026 2514.60 (0.17%) 2511.60 2470.20 - 2578.70 0.3896 times
Thu 15 October 2026 2510.40 (-0.99%) 2523.10 2458.00 - 2535.00 0.7631 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2339.4 and 2573

Weekly Target 12174
Weekly Target 22271.2
Weekly Target 32407.6
Weekly Target 42504.8
Weekly Target 52641.2

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Fri 30 October 2026 2368.40 (1.08%) 2343.10 2310.40 - 2544.00 0.2435 times
Fri 23 October 2026 2343.10 (-6.82%) 2514.60 2326.30 - 2538.00 0.9316 times
Fri 16 October 2026 2514.60 (-5.32%) 2663.80 2453.60 - 2673.00 0.5245 times
Fri 09 October 2026 2655.90 (-2.86%) 2759.90 2580.00 - 2785.00 0.4676 times
Thu 01 October 2026 2734.20 (-6.3%) 2899.00 2662.00 - 2922.20 1.2064 times
Fri 25 September 2026 2918.00 (-2.22%) 2969.10 2781.60 - 3005.00 0.4675 times
Fri 18 September 2026 2984.20 (3.34%) 2886.00 2802.40 - 3218.70 3.9525 times
Fri 11 September 2026 2887.70 (-3.82%) 3040.00 2870.10 - 3048.00 0.5042 times
Fri 04 September 2026 3002.50 (1.7%) 2952.20 2878.60 - 3131.00 1.1514 times
Fri 28 August 2026 2952.20 (7.03%) 2765.00 2707.90 - 2960.00 0.5508 times
Fri 21 August 2026 2758.30 (2.74%) 2661.80 2650.50 - 2907.10 1.411 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2102.1 and 2576.7

Monthly Target 12013.33
Monthly Target 22190.87
Monthly Target 32487.9333333333
Monthly Target 42665.47
Monthly Target 52962.53

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 30 October 2026 2368.40 (-14.43%) 2760.00 2310.40 - 2785.00 0.9123 times
Wed 30 September 2026 2767.90 (-7.22%) 3028.00 2721.30 - 3218.70 2.8264 times
Mon 31 August 2026 2983.30 (8.88%) 2780.00 2605.10 - 3049.90 1.2118 times
Fri 31 July 2026 2739.90 (-5.25%) 2906.30 2578.10 - 3041.00 1.1715 times
Tue 30 June 2026 2891.80 (33.69%) 2165.00 2104.10 - 2984.00 1.2045 times
Fri 29 May 2026 2163.10 (-1.52%) 2200.00 1994.10 - 2240.10 0.6335 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.41 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 0.659 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 0.5576 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.4134 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2663 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 1568.95 and 2793.55

Yearly Target 11302.47
Yearly Target 21835.43
Yearly Target 32527.0666666667
Yearly Target 43060.03
Yearly Target 53751.67

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 30 October 2026 2368.40 (-8.94%) 2600.80 1994.10 - 3218.70 1.9481 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.0519 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2466.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2537 and price is deviating by 129 points

Upper Bollinger band is at 2793 and lower is at 2281, while middle bands are at 2409 and 2665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.

SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2420.67 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2422.66
12 day DMA 2449.95
20 day DMA 2536.64
35 day DMA 2688.05
50 day DMA 2751.87
100 day DMA 2731.43
150 day DMA 2556.24
200 day DMA 2537.6

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.642439.252437.57
12 day EMA2466.2224842491.52
20 day EMA2530.62547.672558.73
35 day EMA2617.52632.172643.33
50 day EMA2715.152729.32741

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.662417.62420.92
12 day SMA2449.952461.232471.65
20 day SMA2536.642556.612573.93
35 day SMA2688.052704.782721.16
50 day SMA2751.872757.862763.5
100 day SMA2731.432731.572731.31
150 day SMA2556.242554.982553.35
200 day SMA2537.62538.322538.66

Fundamentals, profit and EPS of Skf Ind SKFINDUS

EPS is 44.03 and PE is: 53.79

Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)

Debt: 4.57 in crores

Market capitalization: 14366.67

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top