ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong intraday Stock price targets for SkfInd are 2542.15 and 2691.65

Intraday Target 12515.33
Intraday Target 22568.97
Intraday Target 32664.8333333333
Intraday Target 42718.47
Intraday Target 52814.33

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 08 October 2026 2622.60 (-4.46%) 2760.70 2611.20 - 2760.70 0.6368 times
Wed 07 October 2026 2745.10 (-1.06%) 2751.00 2697.00 - 2771.10 0.8849 times
Tue 06 October 2026 2774.60 (1.65%) 2720.00 2691.30 - 2785.00 0.3562 times
Mon 05 October 2026 2729.50 (-0.17%) 2759.90 2670.10 - 2759.90 0.3316 times
Thu 01 October 2026 2734.20 (-1.22%) 2760.00 2662.00 - 2760.00 0.5475 times
Wed 30 September 2026 2767.90 (-0.76%) 2780.00 2735.00 - 2842.90 2.6539 times
Tue 29 September 2026 2789.00 (-3.22%) 2881.00 2721.30 - 2881.00 2.9329 times
Mon 28 September 2026 2881.70 (-1.24%) 2899.00 2850.00 - 2922.20 0.5892 times
Fri 25 September 2026 2918.00 (-0.74%) 2959.00 2881.00 - 2959.00 0.3709 times
Thu 24 September 2026 2939.70 (1.86%) 2900.00 2836.10 - 2981.20 0.6962 times
Wed 23 September 2026 2885.90 (3.41%) 2813.10 2782.00 - 2928.00 0.5884 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2530 and 2703.8

Weekly Target 12499.13
Weekly Target 22560.87
Weekly Target 32672.9333333333
Weekly Target 42734.67
Weekly Target 52846.73

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 08 October 2026 2622.60 (-4.08%) 2759.90 2611.20 - 2785.00 0.3768 times
Thu 01 October 2026 2734.20 (-6.3%) 2899.00 2662.00 - 2922.20 1.1466 times
Fri 25 September 2026 2918.00 (-2.22%) 2969.10 2781.60 - 3005.00 0.4443 times
Fri 18 September 2026 2984.20 (3.34%) 2886.00 2802.40 - 3218.70 3.7565 times
Fri 11 September 2026 2887.70 (-3.82%) 3040.00 2870.10 - 3048.00 0.4792 times
Fri 04 September 2026 3002.50 (1.7%) 2952.20 2878.60 - 3131.00 1.0943 times
Fri 28 August 2026 2952.20 (7.03%) 2765.00 2707.90 - 2960.00 0.5234 times
Fri 21 August 2026 2758.30 (2.74%) 2661.80 2650.50 - 2907.10 1.341 times
Fri 14 August 2026 2684.70 (-1.94%) 2775.00 2605.10 - 2797.80 0.4118 times
Fri 07 August 2026 2737.90 (-0.07%) 2780.00 2679.90 - 2850.20 0.4261 times
Fri 31 July 2026 2739.90 (0.32%) 2732.50 2642.90 - 2767.90 0.2732 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2530 and 2703.8

Monthly Target 12499.13
Monthly Target 22560.87
Monthly Target 32672.9333333333
Monthly Target 42734.67
Monthly Target 52846.73

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 08 October 2026 2622.60 (-5.25%) 2760.00 2611.20 - 2785.00 0.2145 times
Wed 30 September 2026 2767.90 (-7.22%) 3028.00 2721.30 - 3218.70 3.0434 times
Mon 31 August 2026 2983.30 (8.88%) 2780.00 2605.10 - 3049.90 1.3049 times
Fri 31 July 2026 2739.90 (-5.25%) 2906.30 2578.10 - 3041.00 1.2614 times
Tue 30 June 2026 2891.80 (33.69%) 2165.00 2104.10 - 2984.00 1.297 times
Fri 29 May 2026 2163.10 (-1.52%) 2200.00 1994.10 - 2240.10 0.6821 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.4414 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 0.7096 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 0.6004 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.4451 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.2867 times

 monthly chart SkfInd

Yearly price and charts SkfInd

Strong yearly Stock price targets for SkfInd SKFINDUS are 2308.35 and 3532.95

Yearly Target 11387.2
Yearly Target 22004.9
Yearly Target 32611.8
Yearly Target 43229.5
Yearly Target 53836.4

Yearly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 08 October 2026 2622.60 (0.84%) 2600.80 1994.10 - 3218.70 1.9443 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.0557 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SkfInd

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2780.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2848 and price is deviating by 97 points

Upper Bollinger band is at 3040 and lower is at 2656, while middle bands are at 2752 and 2944

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.

SkfInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2784.17 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.

SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2721.2
12 day DMA 2798.25
20 day DMA 2847.76
35 day DMA 2870.48
50 day DMA 2824.47
100 day DMA 2688.21
150 day DMA 2537.38
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2717.642765.152775.17
12 day EMA2780.962809.742821.49
20 day EMA2814.272834.442843.84
35 day EMA2814.252825.532830.26
50 day EMA2806.592814.12816.91

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2721.22750.262759.04
12 day SMA2798.252819.72839.63
20 day SMA2847.762864.322877.87
35 day SMA2870.482871.772871.18
50 day SMA2824.472826.662826.03
100 day SMA2688.212682.632676.5
150 day SMA2537.382536.252534.89
200 day SMA

Fundamentals, profit and EPS of Skf Ind SKFINDUS

EPS is 44.03 and PE is: 59.56

Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)

Debt: 4.57 in crores

Market capitalization: 14366.67

Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top