SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2315.9 and 2405.5
| Intraday Target 1 | 2298.4 |
| Intraday Target 2 | 2333.4 |
| Intraday Target 3 | 2388 |
| Intraday Target 4 | 2423 |
| Intraday Target 5 | 2477.6 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2368.40 (-3.04%) | 2442.60 | 2353.00 - 2442.60 | 0.2805 times | Thu 29 October 2026 | 2442.60 (0.56%) | 2407.70 | 2368.10 - 2455.00 | 0.4885 times | Wed 28 October 2026 | 2429.00 (-2.01%) | 2475.00 | 2401.00 - 2544.00 | 0.2094 times | Tue 27 October 2026 | 2478.70 (3.51%) | 2394.60 | 2365.90 - 2505.00 | 0.6804 times | Mon 26 October 2026 | 2394.60 (2.2%) | 2343.10 | 2310.40 - 2412.10 | 0.3325 times | Fri 23 October 2026 | 2343.10 (-4.72%) | 2460.90 | 2326.30 - 2461.00 | 3.1056 times | Thu 22 October 2026 | 2459.20 (-0.21%) | 2494.00 | 2383.60 - 2494.00 | 2.1685 times | Wed 21 October 2026 | 2464.40 (0.22%) | 2438.20 | 2399.50 - 2538.00 | 0.4536 times | Mon 19 October 2026 | 2458.90 (-2.22%) | 2514.60 | 2395.00 - 2514.60 | 1.8914 times | Fri 16 October 2026 | 2514.60 (0.17%) | 2511.60 | 2470.20 - 2578.70 | 0.3896 times | Thu 15 October 2026 | 2510.40 (-0.99%) | 2523.10 | 2458.00 - 2535.00 | 0.7631 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2339.4 and 2573
| Weekly Target 1 | 2174 |
| Weekly Target 2 | 2271.2 |
| Weekly Target 3 | 2407.6 |
| Weekly Target 4 | 2504.8 |
| Weekly Target 5 | 2641.2 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2368.40 (1.08%) | 2343.10 | 2310.40 - 2544.00 | 0.2435 times | Fri 23 October 2026 | 2343.10 (-6.82%) | 2514.60 | 2326.30 - 2538.00 | 0.9316 times | Fri 16 October 2026 | 2514.60 (-5.32%) | 2663.80 | 2453.60 - 2673.00 | 0.5245 times | Fri 09 October 2026 | 2655.90 (-2.86%) | 2759.90 | 2580.00 - 2785.00 | 0.4676 times | Thu 01 October 2026 | 2734.20 (-6.3%) | 2899.00 | 2662.00 - 2922.20 | 1.2064 times | Fri 25 September 2026 | 2918.00 (-2.22%) | 2969.10 | 2781.60 - 3005.00 | 0.4675 times | Fri 18 September 2026 | 2984.20 (3.34%) | 2886.00 | 2802.40 - 3218.70 | 3.9525 times | Fri 11 September 2026 | 2887.70 (-3.82%) | 3040.00 | 2870.10 - 3048.00 | 0.5042 times | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.1514 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.5508 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 1.411 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2102.1 and 2576.7
| Monthly Target 1 | 2013.33 |
| Monthly Target 2 | 2190.87 |
| Monthly Target 3 | 2487.9333333333 |
| Monthly Target 4 | 2665.47 |
| Monthly Target 5 | 2962.53 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2368.40 (-14.43%) | 2760.00 | 2310.40 - 2785.00 | 0.9123 times | Wed 30 September 2026 | 2767.90 (-7.22%) | 3028.00 | 2721.30 - 3218.70 | 2.8264 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.2118 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.1715 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.2045 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.6335 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.41 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.659 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.5576 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.4134 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.2663 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 1568.95 and 2793.55
| Yearly Target 1 | 1302.47 |
| Yearly Target 2 | 1835.43 |
| Yearly Target 3 | 2527.0666666667 |
| Yearly Target 4 | 3060.03 |
| Yearly Target 5 | 3751.67 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2368.40 (-8.94%) | 2600.80 | 1994.10 - 3218.70 | 1.9481 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.0519 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2466.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf Ind SKFINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2537 and price is deviating by 129 points
Upper Bollinger band is at 2793 and lower is at 2281, while middle bands are at 2409 and 2665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfInd in short term and the sell signal is strong.
SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2420.67 and SkfInd SKFINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2422.66 |
| 12 day DMA | 2449.95 |
| 20 day DMA | 2536.64 |
| 35 day DMA | 2688.05 |
| 50 day DMA | 2751.87 |
| 100 day DMA | 2731.43 |
| 150 day DMA | 2556.24 |
| 200 day DMA | 2537.6 |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.64 | 2439.25 | 2437.57 |
| 12 day EMA | 2466.22 | 2484 | 2491.52 |
| 20 day EMA | 2530.6 | 2547.67 | 2558.73 |
| 35 day EMA | 2617.5 | 2632.17 | 2643.33 |
| 50 day EMA | 2715.15 | 2729.3 | 2741 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2422.66 | 2417.6 | 2420.92 |
| 12 day SMA | 2449.95 | 2461.23 | 2471.65 |
| 20 day SMA | 2536.64 | 2556.61 | 2573.93 |
| 35 day SMA | 2688.05 | 2704.78 | 2721.16 |
| 50 day SMA | 2751.87 | 2757.86 | 2763.5 |
| 100 day SMA | 2731.43 | 2731.57 | 2731.31 |
| 150 day SMA | 2556.24 | 2554.98 | 2553.35 |
| 200 day SMA | 2537.6 | 2538.32 | 2538.66 |
Fundamentals, profit and EPS of Skf Ind SKFINDUS
EPS is 44.03 and PE is: 53.79
Last quarter profit: (March 2026 quarter) 118.97 crores (-1.93%)
Debt: 4.57 in crores
Market capitalization: 14366.67
Videos related to: SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


