SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKFINDUS
- Forcast & Targets SKFINDUS
- SKFINDUS Experts view
- Tomorrow's Movement SKFINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfInd
Strong intraday Stock price targets for SkfInd are 2196.2 and 2386.8
| Intraday Target 1 | 2041.87 |
| Intraday Target 2 | 2159.93 |
| Intraday Target 3 | 2232.4666666667 |
| Intraday Target 4 | 2350.53 |
| Intraday Target 5 | 2423.07 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2278.00 (3.56%) | 2161.00 | 2114.40 - 2305.00 | 0.3677 times | Wed 01 April 2026 | 2199.70 (5.59%) | 2085.10 | 2085.10 - 2237.60 | 0.5967 times | Mon 30 March 2026 | 2083.20 (-1.69%) | 2087.20 | 2005.00 - 2140.00 | 0.6573 times | Fri 27 March 2026 | 2119.00 (-0.64%) | 2142.00 | 2055.00 - 2201.00 | 4.4364 times | Wed 25 March 2026 | 2132.60 (-1.94%) | 2199.10 | 2098.00 - 2210.20 | 1.0626 times | Tue 24 March 2026 | 2174.90 (2.59%) | 2125.70 | 2105.00 - 2250.00 | 0.7044 times | Mon 23 March 2026 | 2119.90 (-2.71%) | 2178.90 | 2097.00 - 2195.00 | 0.6912 times | Fri 20 March 2026 | 2178.90 (-0.93%) | 2243.10 | 2172.10 - 2243.10 | 0.3965 times | Thu 19 March 2026 | 2199.40 (-2.31%) | 2217.60 | 2180.00 - 2240.70 | 0.3217 times | Wed 18 March 2026 | 2251.40 (0.86%) | 2265.70 | 2215.30 - 2269.00 | 0.7654 times | Tue 17 March 2026 | 2232.20 (0.27%) | 2232.50 | 2173.80 - 2277.40 | 0.5549 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2141.5 and 2441.5
| Weekly Target 1 | 1896 |
| Weekly Target 2 | 2087 |
| Weekly Target 3 | 2196 |
| Weekly Target 4 | 2387 |
| Weekly Target 5 | 2496 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2278.00 (7.5%) | 2087.20 | 2005.00 - 2305.00 | 0.3548 times | Fri 27 March 2026 | 2119.00 (-2.75%) | 2178.90 | 2055.00 - 2250.00 | 1.5086 times | Fri 20 March 2026 | 2178.90 (-0.79%) | 2199.90 | 2164.10 - 2277.40 | 0.5705 times | Fri 13 March 2026 | 2196.20 (-6.31%) | 2330.00 | 2119.50 - 2343.90 | 1.823 times | Fri 06 March 2026 | 2344.00 (-8.53%) | 2405.00 | 2316.10 - 2517.80 | 0.6168 times | Fri 27 February 2026 | 2562.50 (3.07%) | 2490.00 | 2399.90 - 2600.00 | 1.1083 times | Fri 20 February 2026 | 2486.10 (1.35%) | 2575.60 | 2385.00 - 2575.60 | 0.6653 times | Fri 13 February 2026 | 2453.10 (-1.7%) | 2495.50 | 2406.00 - 2523.00 | 0.4254 times | Fri 06 February 2026 | 2495.50 (-8.28%) | 2646.90 | 2432.00 - 2721.60 | 1.7462 times | Fri 30 January 2026 | 2720.90 (2.93%) | 2602.30 | 2500.00 - 2766.00 | 1.1811 times | Fri 23 January 2026 | 2643.50 (-1.35%) | 2639.70 | 2582.10 - 2724.20 | 0.6986 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2181.55 and 2401.45
| Monthly Target 1 | 2002.8 |
| Monthly Target 2 | 2140.4 |
| Monthly Target 3 | 2222.7 |
| Monthly Target 4 | 2360.3 |
| Monthly Target 5 | 2442.6 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2278.00 (9.35%) | 2085.10 | 2085.10 - 2305.00 | 0.0774 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.7107 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 1.4475 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 1.0731 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.6912 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts SkfInd
Strong yearly Stock price targets for SkfInd SKFINDUS are 1761 and 2522
| Yearly Target 1 | 1588.67 |
| Yearly Target 2 | 1933.33 |
| Yearly Target 3 | 2349.6666666667 |
| Yearly Target 4 | 2694.33 |
| Yearly Target 5 | 3110.67 |
Yearly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2278.00 (-12.41%) | 2600.80 | 2005.00 - 2766.00 | 1.7235 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.2765 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2197.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf Ind SKFINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf Ind SKFINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf Ind SKFINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2184.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2219 and price is deviating by 78 points
Upper Bollinger band is at 2374 and lower is at 2063, while middle bands are at 2141 and 2297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfInd (SKFINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2147.85 and SkfInd SKFINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfInd SKFINDUS stock. Volume based technical analysis of SkfInd SKFINDUS stock is negative.
SkfInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2162.5 |
| 12 day DMA | 2182.95 |
| 20 day DMA | 2218.33 |
| 35 day DMA | 2329.66 |
| 50 day DMA | 2415.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.28 | 2150.92 | 2126.54 |
| 12 day EMA | 2197.48 | 2182.85 | 2179.79 |
| 20 day EMA | 2237.83 | 2233.6 | 2237.17 |
| 35 day EMA | 2317.55 | 2319.88 | 2326.96 |
| 50 day EMA | 2411.3 | 2416.74 | 2425.59 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.5 | 2141.88 | 2125.92 |
| 12 day SMA | 2182.95 | 2176.13 | 2173.7 |
| 20 day SMA | 2218.33 | 2228.27 | 2246.41 |
| 35 day SMA | 2329.66 | 2335.27 | 2343.73 |
| 50 day SMA | 2415.85 | 2423.49 | 2433.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


