Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1471.55 and 1511.75
| Intraday Target 1 | 1464.3 |
| Intraday Target 2 | 1478.8 |
| Intraday Target 3 | 1504.5 |
| Intraday Target 4 | 1519 |
| Intraday Target 5 | 1544.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (-0.88%) | 1508.80 | 1490.00 - 1530.20 | 0.9886 times | Mon 03 August 2026 | 1506.50 (1.82%) | 1489.60 | 1482.20 - 1513.80 | 1.1273 times | Fri 31 July 2026 | 1479.60 (0.49%) | 1473.00 | 1467.10 - 1497.90 | 0.3679 times | Thu 30 July 2026 | 1472.40 (-0.47%) | 1486.30 | 1461.00 - 1493.80 | 0.5454 times | Wed 29 July 2026 | 1479.40 (0.68%) | 1488.60 | 1470.10 - 1516.90 | 0.6688 times | Tue 28 July 2026 | 1469.40 (-0.81%) | 1481.40 | 1463.60 - 1484.80 | 0.4259 times | Mon 27 July 2026 | 1481.40 (-0.23%) | 1500.00 | 1470.00 - 1500.00 | 0.8406 times | Fri 24 July 2026 | 1484.80 (0.95%) | 1470.00 | 1450.00 - 1510.70 | 0.8309 times | Thu 23 July 2026 | 1470.80 (-1.97%) | 1500.40 | 1460.40 - 1500.50 | 1.1144 times | Wed 22 July 2026 | 1500.40 (2.88%) | 1464.90 | 1425.50 - 1529.00 | 3.0902 times | Tue 21 July 2026 | 1458.40 (-1.61%) | 1477.50 | 1452.30 - 1485.60 | 0.8573 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1487.75 and 1535.75
| Weekly Target 1 | 1453.9 |
| Weekly Target 2 | 1473.6 |
| Weekly Target 3 | 1501.9 |
| Weekly Target 4 | 1521.6 |
| Weekly Target 5 | 1549.9 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (0.93%) | 1489.60 | 1482.20 - 1530.20 | 0.553 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.7446 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 1.7014 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 1.5202 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.1976 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.499 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.6087 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.922 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6178 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.6356 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.4989 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1487.75 and 1535.75
| Monthly Target 1 | 1453.9 |
| Monthly Target 2 | 1473.6 |
| Monthly Target 3 | 1501.9 |
| Monthly Target 4 | 1521.6 |
| Monthly Target 5 | 1549.9 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (0.93%) | 1489.60 | 1482.20 - 1530.20 | 0.0905 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 1.0267 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5198 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.642 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5331 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0297 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0728 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2946 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8314 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9592 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.417 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1193.65 and 1703.65
| Yearly Target 1 | 1093.77 |
| Yearly Target 2 | 1293.53 |
| Yearly Target 3 | 1603.7666666667 |
| Yearly Target 4 | 1803.53 |
| Yearly Target 5 | 2113.77 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (-19.33%) | 1867.90 | 1404.00 - 1914.00 | 0.8121 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3693 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.556 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7139 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2296 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7323 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0357 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5397 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4502 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5613 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2882 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1494.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1507 and price is deviating by 41 points
Upper Bollinger band is at 1587 and lower is at 1426, while middle bands are at 1467 and 1547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.18 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1486.24 |
| 12 day DMA | 1481.56 |
| 20 day DMA | 1506.42 |
| 35 day DMA | 1565.86 |
| 50 day DMA | 1583.13 |
| 100 day DMA | 1609.97 |
| 150 day DMA | 1661.47 |
| 200 day DMA | 1917.73 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.37 | 1487.4 | 1477.85 |
| 12 day EMA | 1494.57 | 1494.8 | 1492.67 |
| 20 day EMA | 1513.21 | 1515.3 | 1516.23 |
| 35 day EMA | 1543.06 | 1545.99 | 1548.31 |
| 50 day EMA | 1580.86 | 1584.43 | 1587.61 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.24 | 1481.46 | 1476.44 |
| 12 day SMA | 1481.56 | 1479.78 | 1479 |
| 20 day SMA | 1506.42 | 1510.84 | 1515.82 |
| 35 day SMA | 1565.86 | 1570.36 | 1572.73 |
| 50 day SMA | 1583.13 | 1587.16 | 1591.02 |
| 100 day SMA | 1609.97 | 1611.4 | 1612.82 |
| 150 day SMA | 1661.47 | 1663.3 | 1665.1 |
| 200 day SMA | 1917.73 | 1933.99 | 1950.16 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 27.73
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
