Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1552.55 and 1591.75
| Intraday Target 1 | 1542 |
| Intraday Target 2 | 1563.1 |
| Intraday Target 3 | 1581.2 |
| Intraday Target 4 | 1602.3 |
| Intraday Target 5 | 1620.4 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-1.23%) | 1585.00 | 1560.10 - 1599.30 | 0.8424 times | Thu 12 March 2026 | 1604.00 (-0.09%) | 1600.60 | 1574.20 - 1625.00 | 0.946 times | Wed 11 March 2026 | 1605.40 (-0.96%) | 1620.70 | 1599.50 - 1643.40 | 0.7291 times | Tue 10 March 2026 | 1620.90 (-0.98%) | 1641.00 | 1605.10 - 1649.90 | 0.9376 times | Mon 09 March 2026 | 1636.90 (0.08%) | 1611.00 | 1580.70 - 1644.00 | 1.075 times | Fri 06 March 2026 | 1635.60 (-0.79%) | 1660.20 | 1630.00 - 1667.40 | 0.8073 times | Thu 05 March 2026 | 1648.70 (0.02%) | 1650.00 | 1629.70 - 1689.40 | 1.1882 times | Wed 04 March 2026 | 1648.40 (-3.04%) | 1698.00 | 1645.00 - 1698.00 | 1.3207 times | Mon 02 March 2026 | 1700.00 (-2.16%) | 1673.10 | 1673.10 - 1733.60 | 0.5882 times | Fri 27 February 2026 | 1737.50 (-2.99%) | 1801.50 | 1722.00 - 1801.50 | 1.5654 times | Thu 26 February 2026 | 1791.00 (-1.6%) | 1834.40 | 1775.20 - 1850.00 | 1.7008 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1527.25 and 1617.05
| Weekly Target 1 | 1508.27 |
| Weekly Target 2 | 1546.23 |
| Weekly Target 3 | 1598.0666666667 |
| Weekly Target 4 | 1636.03 |
| Weekly Target 5 | 1687.87 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.6541 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.5638 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.4351 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.5759 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.7922 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.034 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4269 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.4167 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.7738 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3277 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.6756 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1485.4 and 1658.9
| Monthly Target 1 | 1452.47 |
| Monthly Target 2 | 1518.33 |
| Monthly Target 3 | 1625.9666666667 |
| Monthly Target 4 | 1691.83 |
| Monthly Target 5 | 1799.47 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-8.82%) | 1673.10 | 1560.10 - 1733.60 | 0.4048 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.9403 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2118 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7144 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.8979 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3904 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7828 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4476 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8192 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.3908 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.3707 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1395.2 and 1749.1
| Yearly Target 1 | 1332.2 |
| Yearly Target 2 | 1458.2 |
| Yearly Target 3 | 1686.1 |
| Yearly Target 4 | 1812.1 |
| Yearly Target 5 | 2040 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-14.42%) | 1867.90 | 1560.10 - 1914.00 | 0.4451 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.424 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6182 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7424 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2787 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8014 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.077 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5612 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4682 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5837 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2997 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1651.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1698 and price is deviating by 79 points
Upper Bollinger band is at 1856 and lower is at 1540, while middle bands are at 1619 and 1777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.83 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1610.28 |
| 12 day DMA | 1669.4 |
| 20 day DMA | 1697.68 |
| 35 day DMA | 1707.17 |
| 50 day DMA | 1744.22 |
| 100 day DMA | 2070.09 |
| 150 day DMA | 2949.7 |
| 200 day DMA | 3389.78 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.77 | 1624.06 | 1634.09 |
| 12 day EMA | 1651.73 | 1664 | 1674.91 |
| 20 day EMA | 1678.93 | 1688.9 | 1697.83 |
| 35 day EMA | 1712.75 | 1720.32 | 1727.17 |
| 50 day EMA | 1736.34 | 1742.55 | 1748.2 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.28 | 1620.56 | 1629.5 |
| 12 day SMA | 1669.4 | 1695.63 | 1711.55 |
| 20 day SMA | 1697.68 | 1704.36 | 1712.8 |
| 35 day SMA | 1707.17 | 1712.35 | 1717.13 |
| 50 day SMA | 1744.22 | 1749.56 | 1754.83 |
| 100 day SMA | 2070.09 | 2101.91 | 2133.03 |
| 150 day SMA | 2949.7 | 2972.24 | 2994.65 |
| 200 day SMA | 3389.78 | 3402.48 | 3414.1 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
