SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1383 and 1409
| Intraday Target 1 | 1377.73 |
| Intraday Target 2 | 1388.27 |
| Intraday Target 3 | 1403.7333333333 |
| Intraday Target 4 | 1414.27 |
| Intraday Target 5 | 1429.73 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1398.80 (-0.63%) | 1419.20 | 1393.20 - 1419.20 | 0.6471 times | Thu 08 October 2026 | 1407.70 (-1.48%) | 1428.00 | 1399.00 - 1432.90 | 0.9176 times | Wed 07 October 2026 | 1428.90 (-2.26%) | 1461.90 | 1420.00 - 1461.90 | 0.5173 times | Tue 06 October 2026 | 1461.90 (1.11%) | 1453.00 | 1435.00 - 1466.00 | 0.6882 times | Mon 05 October 2026 | 1445.90 (-0.3%) | 1420.00 | 1420.00 - 1458.90 | 0.8659 times | Thu 01 October 2026 | 1450.20 (-3.95%) | 1510.00 | 1443.20 - 1510.00 | 1.2621 times | Wed 30 September 2026 | 1509.90 (-0.27%) | 1513.00 | 1500.30 - 1524.60 | 0.6113 times | Tue 29 September 2026 | 1514.00 (0.15%) | 1512.00 | 1476.20 - 1536.40 | 3.2897 times | Mon 28 September 2026 | 1511.80 (-1.82%) | 1533.00 | 1498.10 - 1554.60 | 0.7763 times | Fri 25 September 2026 | 1539.80 (-0.14%) | 1532.60 | 1530.10 - 1556.70 | 0.4244 times | Thu 24 September 2026 | 1542.00 (1.46%) | 1526.20 | 1508.00 - 1549.70 | 1.0861 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1359.6 and 1432.4
| Weekly Target 1 | 1346.53 |
| Weekly Target 2 | 1372.67 |
| Weekly Target 3 | 1419.3333333333 |
| Weekly Target 4 | 1445.47 |
| Weekly Target 5 | 1492.13 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1398.80 (-3.54%) | 1420.00 | 1393.20 - 1466.00 | 0.4242 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 0.693 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.4786 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.0631 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.2435 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.4984 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.5161 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.7631 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.6409 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.6791 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.2932 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1337.6 and 1454.4
| Monthly Target 1 | 1317.2 |
| Monthly Target 2 | 1358 |
| Monthly Target 3 | 1434 |
| Monthly Target 4 | 1474.8 |
| Monthly Target 5 | 1550.8 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1398.80 (-7.36%) | 1510.00 | 1393.20 - 1510.00 | 0.2107 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 1.0024 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.4736 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.9106 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.461 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5693 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4728 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9132 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.8382 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1481 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.6242 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1135.6 and 1656.4
| Yearly Target 1 | 1047.87 |
| Yearly Target 2 | 1223.33 |
| Yearly Target 3 | 1568.6666666667 |
| Yearly Target 4 | 1744.13 |
| Yearly Target 5 | 2089.47 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1398.80 (-24.43%) | 1867.90 | 1393.20 - 1914.00 | 1.2145 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3093 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.4879 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6826 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1757 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6564 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9903 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.516 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4305 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5367 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2755 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1462.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 48 points
Upper Bollinger band is at 1594 and lower is at 1405, while middle bands are at 1452 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.53 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1428.64 |
| 12 day DMA | 1477.56 |
| 20 day DMA | 1498.91 |
| 35 day DMA | 1525.19 |
| 50 day DMA | 1531.36 |
| 100 day DMA | 1564.71 |
| 150 day DMA | 1588.31 |
| 200 day DMA | 1634.44 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.31 | 1441.56 | 1458.49 |
| 12 day EMA | 1462.98 | 1474.64 | 1486.81 |
| 20 day EMA | 1484.59 | 1493.62 | 1502.66 |
| 35 day EMA | 1503.43 | 1509.59 | 1515.59 |
| 50 day EMA | 1516.5 | 1521.3 | 1525.94 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.64 | 1438.92 | 1459.36 |
| 12 day SMA | 1477.56 | 1486.59 | 1496.99 |
| 20 day SMA | 1498.91 | 1505.65 | 1512 |
| 35 day SMA | 1525.19 | 1531.79 | 1537.9 |
| 50 day SMA | 1531.36 | 1532.97 | 1534.21 |
| 100 day SMA | 1564.71 | 1567.33 | 1570.16 |
| 150 day SMA | 1588.31 | 1590.57 | 1593.12 |
| 200 day SMA | 1634.44 | 1636.45 | 1638.37 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 25.98
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 14.13
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


