Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1534.5 and 1570.6
| Intraday Target 1 | 1523.63 |
| Intraday Target 2 | 1545.37 |
| Intraday Target 3 | 1559.7333333333 |
| Intraday Target 4 | 1581.47 |
| Intraday Target 5 | 1595.83 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1567.10 (-0.44%) | 1574.10 | 1538.00 - 1574.10 | 0.6019 times | Mon 13 July 2026 | 1574.10 (0.15%) | 1552.10 | 1552.10 - 1584.20 | 0.6575 times | Fri 10 July 2026 | 1571.80 (1.25%) | 1560.00 | 1552.40 - 1584.90 | 0.6209 times | Thu 09 July 2026 | 1552.40 (-2.2%) | 1600.00 | 1546.90 - 1610.00 | 1.3531 times | Wed 08 July 2026 | 1587.30 (0.35%) | 1579.90 | 1568.10 - 1605.00 | 0.8251 times | Tue 07 July 2026 | 1581.70 (-1.52%) | 1610.40 | 1565.00 - 1617.40 | 0.9443 times | Mon 06 July 2026 | 1606.10 (-1.62%) | 1649.00 | 1600.10 - 1649.00 | 0.7971 times | Fri 03 July 2026 | 1632.50 (-2.71%) | 1644.40 | 1612.80 - 1657.90 | 1.6401 times | Thu 02 July 2026 | 1677.90 (0.6%) | 1678.80 | 1652.60 - 1690.00 | 1.4077 times | Wed 01 July 2026 | 1667.90 (-0.28%) | 1678.80 | 1645.80 - 1708.10 | 1.1523 times | Tue 30 June 2026 | 1672.50 (1.01%) | 1663.60 | 1641.00 - 1682.10 | 0.9494 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1552.55 and 1598.75
| Weekly Target 1 | 1516.9 |
| Weekly Target 2 | 1542 |
| Weekly Target 3 | 1563.1 |
| Weekly Target 4 | 1588.2 |
| Weekly Target 5 | 1609.3 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1567.10 (-0.3%) | 1552.10 | 1538.00 - 1584.20 | 0.3756 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.3542 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.695 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.6883 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.0426 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6986 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.7187 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.5641 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.2927 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.5701 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.0073 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1467.5 and 1637.6
| Monthly Target 1 | 1434.3 |
| Monthly Target 2 | 1500.7 |
| Monthly Target 3 | 1604.4 |
| Monthly Target 4 | 1670.8 |
| Monthly Target 5 | 1774.5 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1567.10 (-6.3%) | 1678.80 | 1538.00 - 1708.10 | 0.4437 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5342 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6597 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5479 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0581 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1299 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3303 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.882 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9857 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4285 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8593 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1230.55 and 1740.55
| Yearly Target 1 | 1118.37 |
| Yearly Target 2 | 1342.73 |
| Yearly Target 3 | 1628.3666666667 |
| Yearly Target 4 | 1852.73 |
| Yearly Target 5 | 2138.37 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1567.10 (-15.34%) | 1867.90 | 1404.00 - 1914.00 | 0.7406 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.38 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5681 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7194 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2392 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7457 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0437 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5439 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4537 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5657 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2904 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1598.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 40 points
Upper Bollinger band is at 1705 and lower is at 1549, while middle bands are at 1588 and 1666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.96 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1570.54 |
| 12 day DMA | 1612.25 |
| 20 day DMA | 1626.47 |
| 35 day DMA | 1625.17 |
| 50 day DMA | 1645.66 |
| 100 day DMA | 1646.24 |
| 150 day DMA | 1694.29 |
| 200 day DMA | 2166.9 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.21 | 1580.77 | 1584.11 |
| 12 day EMA | 1598.27 | 1603.94 | 1609.36 |
| 20 day EMA | 1612.07 | 1616.8 | 1621.29 |
| 35 day EMA | 1633.17 | 1637.06 | 1640.77 |
| 50 day EMA | 1645.1 | 1648.28 | 1651.31 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.54 | 1573.46 | 1579.86 |
| 12 day SMA | 1612.25 | 1619.83 | 1626.85 |
| 20 day SMA | 1626.47 | 1630.66 | 1631.42 |
| 35 day SMA | 1625.17 | 1628.81 | 1632.39 |
| 50 day SMA | 1645.66 | 1648.62 | 1652.18 |
| 100 day SMA | 1646.24 | 1647.75 | 1649.73 |
| 150 day SMA | 1694.29 | 1696.84 | 1699.32 |
| 200 day SMA | 2166.9 | 2181.86 | 2196.84 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 29.1
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 15.83
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
