Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1577.05 and 1603.85
| Intraday Target 1 | 1555.83 |
| Intraday Target 2 | 1571.47 |
| Intraday Target 3 | 1582.6333333333 |
| Intraday Target 4 | 1598.27 |
| Intraday Target 5 | 1609.43 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1587.10 (1.2%) | 1582.70 | 1567.00 - 1593.80 | 0.094 times | Tue 25 August 2026 | 1568.30 (-1.14%) | 1596.00 | 1561.10 - 1596.00 | 0.0744 times | Mon 24 August 2026 | 1586.40 (-0.63%) | 1598.00 | 1574.00 - 1612.20 | 0.1519 times | Fri 21 August 2026 | 1596.50 (-0.32%) | 1624.50 | 1571.10 - 1624.50 | 0.235 times | Thu 20 August 2026 | 1601.70 (-1.72%) | 1645.50 | 1590.00 - 1683.20 | 0.4542 times | Wed 19 August 2026 | 1629.70 (0.51%) | 1621.40 | 1621.00 - 1670.00 | 0.4685 times | Tue 18 August 2026 | 1621.40 (-1.9%) | 1660.50 | 1616.00 - 1678.00 | 0.5981 times | Mon 17 August 2026 | 1652.80 (5.05%) | 1558.10 | 1558.10 - 1671.00 | 1.5738 times | Fri 14 August 2026 | 1573.30 (-2.05%) | 1598.30 | 1563.10 - 1614.80 | 0.2242 times | Thu 13 August 2026 | 1606.30 (5.15%) | 1560.80 | 1550.00 - 1716.90 | 6.1258 times | Wed 12 August 2026 | 1527.60 (0.32%) | 1527.20 | 1510.00 - 1545.00 | 0.1721 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1548.55 and 1599.65
| Weekly Target 1 | 1535.7 |
| Weekly Target 2 | 1561.4 |
| Weekly Target 3 | 1586.8 |
| Weekly Target 4 | 1612.5 |
| Weekly Target 5 | 1637.9 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1587.10 (-0.59%) | 1598.00 | 1561.10 - 1612.20 | 0.1861 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.934 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.9939 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7449 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3216 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.735 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.6567 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.5173 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 0.6475 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.263 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.3983 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1534.65 and 1769.35
| Monthly Target 1 | 1360.7 |
| Monthly Target 2 | 1473.9 |
| Monthly Target 3 | 1595.4 |
| Monthly Target 4 | 1708.6 |
| Monthly Target 5 | 1830.1 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1587.10 (7.27%) | 1489.60 | 1482.20 - 1716.90 | 2.078 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8208 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4156 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5132 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4262 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8232 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.657 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0349 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.4641 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.7668 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3334 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1240.55 and 1750.55
| Yearly Target 1 | 1125.03 |
| Yearly Target 2 | 1356.07 |
| Yearly Target 3 | 1635.0333333333 |
| Yearly Target 4 | 1866.07 |
| Yearly Target 5 | 2145.03 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1587.10 (-14.26%) | 1867.90 | 1404.00 - 1914.00 | 1.0646 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3317 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5133 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6942 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1958 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6847 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0072 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5248 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4378 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5459 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2802 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1580.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1557 and price is deviating by 52 points
Upper Bollinger band is at 1660 and lower is at 1454, while middle bands are at 1505 and 1608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.67 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1588 |
| 12 day DMA | 1589.48 |
| 20 day DMA | 1556.32 |
| 35 day DMA | 1534.73 |
| 50 day DMA | 1566.81 |
| 100 day DMA | 1613.72 |
| 150 day DMA | 1633.69 |
| 200 day DMA | 1698.08 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.75 | 1588.08 | 1597.97 |
| 12 day EMA | 1580.98 | 1579.87 | 1581.97 |
| 20 day EMA | 1569.38 | 1567.52 | 1567.44 |
| 35 day EMA | 1571.85 | 1570.95 | 1571.11 |
| 50 day EMA | 1571.8 | 1571.18 | 1571.3 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588 | 1596.52 | 1607.14 |
| 12 day SMA | 1589.48 | 1585.33 | 1582.5 |
| 20 day SMA | 1556.32 | 1550.93 | 1545.99 |
| 35 day SMA | 1534.73 | 1534.73 | 1535.12 |
| 50 day SMA | 1566.81 | 1567.85 | 1569.5 |
| 100 day SMA | 1613.72 | 1613.02 | 1611.47 |
| 150 day SMA | 1633.69 | 1635.49 | 1637.44 |
| 200 day SMA | 1698.08 | 1700.74 | 1703.55 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 29.47
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 16.03
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
