Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1547 and 1581.2
| Intraday Target 1 | 1540.67 |
| Intraday Target 2 | 1553.33 |
| Intraday Target 3 | 1574.8666666667 |
| Intraday Target 4 | 1587.53 |
| Intraday Target 5 | 1609.07 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1566.00 (-1.33%) | 1594.40 | 1562.20 - 1596.40 | 0.2094 times | Wed 26 August 2026 | 1587.10 (1.2%) | 1582.70 | 1567.00 - 1593.80 | 0.2375 times | Tue 25 August 2026 | 1568.30 (-1.14%) | 1596.00 | 1561.10 - 1596.00 | 0.188 times | Mon 24 August 2026 | 1586.40 (-0.63%) | 1598.00 | 1574.00 - 1612.20 | 0.384 times | Fri 21 August 2026 | 1596.50 (-0.32%) | 1624.50 | 1571.10 - 1624.50 | 0.5938 times | Thu 20 August 2026 | 1601.70 (-1.72%) | 1645.50 | 1590.00 - 1683.20 | 1.1479 times | Wed 19 August 2026 | 1629.70 (0.51%) | 1621.40 | 1621.00 - 1670.00 | 1.1841 times | Tue 18 August 2026 | 1621.40 (-1.9%) | 1660.50 | 1616.00 - 1678.00 | 1.5115 times | Mon 17 August 2026 | 1652.80 (5.05%) | 1558.10 | 1558.10 - 1671.00 | 3.9773 times | Fri 14 August 2026 | 1573.30 (-2.05%) | 1598.30 | 1563.10 - 1614.80 | 0.5665 times | Thu 13 August 2026 | 1606.30 (5.15%) | 1560.80 | 1550.00 - 1716.90 | 15.4807 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1538 and 1589.1
| Weekly Target 1 | 1528.67 |
| Weekly Target 2 | 1547.33 |
| Weekly Target 3 | 1579.7666666667 |
| Weekly Target 4 | 1598.43 |
| Weekly Target 5 | 1630.87 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1566.00 (-1.91%) | 1598.00 | 1561.10 - 1612.20 | 0.2331 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.9247 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.9747 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7413 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3201 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.7315 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.6536 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.5149 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 0.6444 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.2617 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.3964 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1524.1 and 1758.8
| Monthly Target 1 | 1353.67 |
| Monthly Target 2 | 1459.83 |
| Monthly Target 3 | 1588.3666666667 |
| Monthly Target 4 | 1694.53 |
| Monthly Target 5 | 1823.07 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1566.00 (5.84%) | 1489.60 | 1482.20 - 1716.90 | 2.0895 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8196 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.415 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5125 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4256 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.822 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.6546 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0334 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.462 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.7657 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3329 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1230 and 1740
| Yearly Target 1 | 1118 |
| Yearly Target 2 | 1342 |
| Yearly Target 3 | 1628 |
| Yearly Target 4 | 1852 |
| Yearly Target 5 | 2138 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1566.00 (-15.4%) | 1867.90 | 1404.00 - 1914.00 | 1.0664 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3314 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.513 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6941 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1956 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6843 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.007 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5247 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4378 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5458 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2802 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1578.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1577.3
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 48 points
Upper Bollinger band is at 1657 and lower is at 1466, while middle bands are at 1514 and 1609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.09 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1580.86 |
| 12 day DMA | 1593.09 |
| 20 day DMA | 1561 |
| 35 day DMA | 1535.12 |
| 50 day DMA | 1565.58 |
| 100 day DMA | 1614.03 |
| 150 day DMA | 1631.94 |
| 200 day DMA | 1695.41 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.5 | 1587.75 | 1588.08 |
| 12 day EMA | 1578.68 | 1580.98 | 1579.87 |
| 20 day EMA | 1569.27 | 1569.61 | 1567.77 |
| 35 day EMA | 1572.46 | 1572.84 | 1572 |
| 50 day EMA | 1570.96 | 1571.16 | 1570.51 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.86 | 1588 | 1596.52 |
| 12 day SMA | 1593.09 | 1589.48 | 1585.33 |
| 20 day SMA | 1561 | 1556.32 | 1550.93 |
| 35 day SMA | 1535.12 | 1534.73 | 1534.73 |
| 50 day SMA | 1565.58 | 1566.81 | 1567.85 |
| 100 day SMA | 1614.03 | 1613.72 | 1613.02 |
| 150 day SMA | 1631.94 | 1633.69 | 1635.49 |
| 200 day SMA | 1695.41 | 1698.08 | 1700.74 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 29.08
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
