Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1710.7 and 1752.7
| Intraday Target 1 | 1701.8 |
| Intraday Target 2 | 1719.6 |
| Intraday Target 3 | 1743.8 |
| Intraday Target 4 | 1761.6 |
| Intraday Target 5 | 1785.8 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.5866 times | Mon 09 February 2026 | 1748.90 (-0.21%) | 1752.50 | 1740.00 - 1781.00 | 0.5671 times | Fri 06 February 2026 | 1752.50 (-0.43%) | 1749.00 | 1712.50 - 1769.00 | 1.157 times | Thu 05 February 2026 | 1760.10 (-1.25%) | 1786.00 | 1745.10 - 1835.00 | 1.1173 times | Wed 04 February 2026 | 1782.40 (4.25%) | 1719.80 | 1702.20 - 1794.00 | 3.1128 times | Tue 03 February 2026 | 1709.70 (2.28%) | 1730.00 | 1696.20 - 1769.00 | 1.2369 times | Mon 02 February 2026 | 1671.60 (0.2%) | 1674.50 | 1636.00 - 1679.00 | 0.3887 times | Sun 01 February 2026 | 1668.20 (-1.29%) | 1675.00 | 1662.00 - 1700.90 | 0.1792 times | Fri 30 January 2026 | 1690.00 (1.11%) | 1674.70 | 1658.40 - 1726.90 | 0.9637 times | Thu 29 January 2026 | 1671.40 (-0.96%) | 1686.50 | 1657.30 - 1699.20 | 0.6907 times | Wed 28 January 2026 | 1687.60 (0.29%) | 1690.00 | 1679.50 - 1713.90 | 0.567 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1704.2 and 1759.2
| Weekly Target 1 | 1693.13 |
| Weekly Target 2 | 1715.27 |
| Weekly Target 3 | 1748.1333333333 |
| Weekly Target 4 | 1770.27 |
| Weekly Target 5 | 1803.13 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1737.40 (-0.86%) | 1752.50 | 1726.00 - 1781.00 | 0.1823 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1364 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4693 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.557 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.8504 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3602 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.9407 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7239 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.0021 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7777 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.9943 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1686.7 and 1885.7
| Monthly Target 1 | 1537.13 |
| Monthly Target 2 | 1637.27 |
| Monthly Target 3 | 1736.1333333333 |
| Monthly Target 4 | 1836.27 |
| Monthly Target 5 | 1935.13 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1737.40 (2.8%) | 1675.00 | 1636.00 - 1835.00 | 0.4232 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2858 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8191 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9527 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4142 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8306 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4749 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8693 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4758 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4544 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0711 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1552.85 and 1820.55
| Yearly Target 1 | 1491.33 |
| Yearly Target 2 | 1614.37 |
| Yearly Target 3 | 1759.0333333333 |
| Yearly Target 4 | 1882.07 |
| Yearly Target 5 | 2026.73 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1737.40 (-6.14%) | 1867.90 | 1636.00 - 1903.70 | 0.2066 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4595 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6586 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7609 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3106 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8464 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1039 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5752 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4799 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5983 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3071 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1739.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1755 and price is deviating by 65 points
Upper Bollinger band is at 1885 and lower is at 1625, while middle bands are at 1690 and 1820
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.99 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1756.26 |
| 12 day DMA | 1713.54 |
| 20 day DMA | 1754.13 |
| 35 day DMA | 1782.13 |
| 50 day DMA | 1798.49 |
| 100 day DMA | 2743.95 |
| 150 day DMA | 3410.95 |
| 200 day DMA | 3631.62 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.55 | 1743.62 | 1740.98 |
| 12 day EMA | 1739.62 | 1740.02 | 1738.41 |
| 20 day EMA | 1751.95 | 1753.48 | 1753.96 |
| 35 day EMA | 1775.85 | 1778.11 | 1779.83 |
| 50 day EMA | 1806.09 | 1808.89 | 1811.34 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.26 | 1750.72 | 1735.26 |
| 12 day SMA | 1713.54 | 1714.11 | 1715.51 |
| 20 day SMA | 1754.13 | 1759.14 | 1762.92 |
| 35 day SMA | 1782.13 | 1782.19 | 1782.7 |
| 50 day SMA | 1798.49 | 1802.06 | 1805.85 |
| 100 day SMA | 2743.95 | 2771.9 | 2798.81 |
| 150 day SMA | 3410.95 | 3429.85 | 3449.02 |
| 200 day SMA | 3631.62 | 3641.78 | 3652.28 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 16
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 16.35
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
