Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1650.45 and 1672.35
| Intraday Target 1 | 1633.2 |
| Intraday Target 2 | 1645.8 |
| Intraday Target 3 | 1655.1 |
| Intraday Target 4 | 1667.7 |
| Intraday Target 5 | 1677 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1658.40 (0.06%) | 1657.40 | 1642.50 - 1664.40 | 0.3834 times | Tue 23 June 2026 | 1657.40 (-0.01%) | 1664.80 | 1648.80 - 1685.00 | 1.1187 times | Mon 22 June 2026 | 1657.60 (1.18%) | 1653.20 | 1642.10 - 1679.00 | 1.3468 times | Fri 19 June 2026 | 1638.30 (-0.48%) | 1649.90 | 1624.90 - 1651.70 | 1.4902 times | Thu 18 June 2026 | 1646.20 (1.14%) | 1639.00 | 1630.70 - 1667.70 | 0.6563 times | Wed 17 June 2026 | 1627.70 (-0.68%) | 1643.20 | 1623.10 - 1653.00 | 0.9529 times | Tue 16 June 2026 | 1638.80 (-0.73%) | 1663.00 | 1630.00 - 1690.00 | 1.0747 times | Mon 15 June 2026 | 1650.90 (3.88%) | 1629.60 | 1611.70 - 1693.40 | 1.5329 times | Fri 12 June 2026 | 1589.30 (1.71%) | 1583.80 | 1568.00 - 1592.90 | 0.46 times | Thu 11 June 2026 | 1562.60 (-0.7%) | 1573.60 | 1542.40 - 1573.70 | 0.984 times | Wed 10 June 2026 | 1573.60 (-1.22%) | 1606.00 | 1553.00 - 1615.10 | 0.7841 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1650.25 and 1693.15
| Weekly Target 1 | 1618.93 |
| Weekly Target 2 | 1638.67 |
| Weekly Target 3 | 1661.8333333333 |
| Weekly Target 4 | 1681.57 |
| Weekly Target 5 | 1704.73 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1658.40 (1.23%) | 1653.20 | 1642.10 - 1685.00 | 0.602 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.206 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.8081 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.8313 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6525 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.4953 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.8161 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.1652 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4396 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.9839 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.7309 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1600.4 and 1751.4
| Monthly Target 1 | 1480.4 |
| Monthly Target 2 | 1569.4 |
| Monthly Target 3 | 1631.4 |
| Monthly Target 4 | 1720.4 |
| Monthly Target 5 | 1782.4 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1658.40 (1.13%) | 1639.80 | 1542.40 - 1693.40 | 0.4295 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6389 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5306 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0249 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0629 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2884 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8228 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9547 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4151 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8323 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4759 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1276.2 and 1786.2
| Yearly Target 1 | 1148.8 |
| Yearly Target 2 | 1403.6 |
| Yearly Target 3 | 1658.8 |
| Yearly Target 4 | 1913.6 |
| Yearly Target 5 | 2168.8 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1658.40 (-10.41%) | 1867.90 | 1404.00 - 1914.00 | 0.6856 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3882 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5774 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7237 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2465 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7561 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0499 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5471 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4564 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.569 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2921 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1638.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1625 and price is deviating by 31 points
Upper Bollinger band is at 1687 and lower is at 1563, while middle bands are at 1594 and 1656
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.6 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1651.58 |
| 12 day DMA | 1624.49 |
| 20 day DMA | 1624.29 |
| 35 day DMA | 1653.67 |
| 50 day DMA | 1670.94 |
| 100 day DMA | 1659.89 |
| 150 day DMA | 1725.07 |
| 200 day DMA | 2355.34 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.41 | 1646.41 | 1640.91 |
| 12 day EMA | 1638.78 | 1635.21 | 1631.18 |
| 20 day EMA | 1638.61 | 1636.53 | 1634.33 |
| 35 day EMA | 1645.25 | 1644.48 | 1643.72 |
| 50 day EMA | 1660.58 | 1660.67 | 1660.8 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.58 | 1645.44 | 1641.72 |
| 12 day SMA | 1624.49 | 1619.92 | 1616.5 |
| 20 day SMA | 1624.29 | 1626.91 | 1628.01 |
| 35 day SMA | 1653.67 | 1654.68 | 1656.06 |
| 50 day SMA | 1670.94 | 1670.18 | 1668.74 |
| 100 day SMA | 1659.89 | 1660.14 | 1661 |
| 150 day SMA | 1725.07 | 1727.66 | 1730.29 |
| 200 day SMA | 2355.34 | 2369.56 | 2383.69 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
