ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1383 and 1409

Intraday Target 11377.73
Intraday Target 21388.27
Intraday Target 31403.7333333333
Intraday Target 41414.27
Intraday Target 51429.73

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 09 October 2026 1398.80 (-0.63%) 1419.20 1393.20 - 1419.20 0.6471 times
Thu 08 October 2026 1407.70 (-1.48%) 1428.00 1399.00 - 1432.90 0.9176 times
Wed 07 October 2026 1428.90 (-2.26%) 1461.90 1420.00 - 1461.90 0.5173 times
Tue 06 October 2026 1461.90 (1.11%) 1453.00 1435.00 - 1466.00 0.6882 times
Mon 05 October 2026 1445.90 (-0.3%) 1420.00 1420.00 - 1458.90 0.8659 times
Thu 01 October 2026 1450.20 (-3.95%) 1510.00 1443.20 - 1510.00 1.2621 times
Wed 30 September 2026 1509.90 (-0.27%) 1513.00 1500.30 - 1524.60 0.6113 times
Tue 29 September 2026 1514.00 (0.15%) 1512.00 1476.20 - 1536.40 3.2897 times
Mon 28 September 2026 1511.80 (-1.82%) 1533.00 1498.10 - 1554.60 0.7763 times
Fri 25 September 2026 1539.80 (-0.14%) 1532.60 1530.10 - 1556.70 0.4244 times
Thu 24 September 2026 1542.00 (1.46%) 1526.20 1508.00 - 1549.70 1.0861 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1359.6 and 1432.4

Weekly Target 11346.53
Weekly Target 21372.67
Weekly Target 31419.3333333333
Weekly Target 41445.47
Weekly Target 51492.13

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 09 October 2026 1398.80 (-3.54%) 1420.00 1393.20 - 1466.00 0.4242 times
Thu 01 October 2026 1450.20 (-5.82%) 1533.00 1443.20 - 1554.60 0.693 times
Fri 25 September 2026 1539.80 (-0.82%) 1525.00 1502.10 - 1556.70 0.4786 times
Fri 18 September 2026 1552.60 (1.62%) 1518.60 1488.00 - 1639.80 1.0631 times
Fri 11 September 2026 1527.80 (-1.64%) 1559.80 1505.00 - 1578.00 0.2435 times
Fri 04 September 2026 1553.20 (-1.15%) 1571.30 1508.00 - 1584.90 0.4984 times
Fri 28 August 2026 1571.30 (-1.58%) 1598.00 1561.10 - 1612.20 0.5161 times
Fri 21 August 2026 1596.50 (1.47%) 1558.10 1558.10 - 1683.20 1.7631 times
Fri 14 August 2026 1573.30 (2.54%) 1534.30 1510.00 - 1716.90 3.6409 times
Fri 07 August 2026 1534.30 (3.7%) 1489.60 1482.20 - 1551.00 0.6791 times
Fri 31 July 2026 1479.60 (-0.35%) 1500.00 1461.00 - 1516.90 0.2932 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1337.6 and 1454.4

Monthly Target 11317.2
Monthly Target 21358
Monthly Target 31434
Monthly Target 41474.8
Monthly Target 51550.8

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 09 October 2026 1398.80 (-7.36%) 1510.00 1393.20 - 1510.00 0.2107 times
Wed 30 September 2026 1509.90 (-2.83%) 1554.80 1476.20 - 1639.80 1.0024 times
Mon 31 August 2026 1553.90 (5.02%) 1489.60 1482.20 - 1716.90 2.4736 times
Fri 31 July 2026 1479.60 (-11.53%) 1678.80 1425.50 - 1708.10 0.9106 times
Tue 30 June 2026 1672.50 (1.99%) 1639.80 1542.40 - 1693.40 0.461 times
Fri 29 May 2026 1639.80 (-4.38%) 1728.20 1625.20 - 1777.10 0.5693 times
Thu 30 April 2026 1715.00 (21.31%) 1479.90 1439.30 - 1770.00 0.4728 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 0.9132 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 1.8382 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.1481 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.6242 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1135.6 and 1656.4

Yearly Target 11047.87
Yearly Target 21223.33
Yearly Target 31568.6666666667
Yearly Target 41744.13
Yearly Target 52089.47

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 09 October 2026 1398.80 (-24.43%) 1867.90 1393.20 - 1914.00 1.2145 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.3093 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.4879 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.6826 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.1757 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.6564 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 0.9903 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.516 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4305 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5367 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.2755 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1462.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 48 points

Upper Bollinger band is at 1594 and lower is at 1405, while middle bands are at 1452 and 1547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.53 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1428.64
12 day DMA 1477.56
20 day DMA 1498.91
35 day DMA 1525.19
50 day DMA 1531.36
100 day DMA 1564.71
150 day DMA 1588.31
200 day DMA 1634.44

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.311441.561458.49
12 day EMA1462.981474.641486.81
20 day EMA1484.591493.621502.66
35 day EMA1503.431509.591515.59
50 day EMA1516.51521.31525.94

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.641438.921459.36
12 day SMA1477.561486.591496.99
20 day SMA1498.911505.651512
35 day SMA1525.191531.791537.9
50 day SMA1531.361532.971534.21
100 day SMA1564.711567.331570.16
150 day SMA1588.311590.571593.12
200 day SMA1634.441636.451638.37

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 53.85 and PE is: 25.98

Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)

Debt: 2.91 in crores

Market capitalization: 8196.81

EPS is 98.99 and PE is: 14.13

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top