ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1797.5 and 1837.6

Intraday Target 11766.6
Intraday Target 21788.3
Intraday Target 31806.7
Intraday Target 41828.4
Intraday Target 51846.8

Daily price and volume Skf India

Date Closing Open Range Volume
Tue 09 December 2025 1810.00 (0.27%) 1805.10 1785.00 - 1825.10 1.267 times
Mon 08 December 2025 1805.10 (-3.9%) 1880.00 1795.00 - 1897.90 0.949 times
Fri 05 December 2025 1878.30 (-0.71%) 1893.80 1863.30 - 1900.00 3.696 times
Thu 04 December 2025 1891.80 (-2.51%) 1949.90 1885.00 - 1962.00 1.3578 times
Wed 03 December 2025 1940.50 (-0.44%) 1951.00 1920.10 - 1955.00 0.3006 times
Tue 02 December 2025 1949.10 (0.12%) 1947.10 1938.10 - 1965.50 0.293 times
Mon 01 December 2025 1946.70 (1.62%) 1917.30 1917.30 - 1968.10 0.9104 times
Fri 28 November 2025 1915.60 (-1.18%) 1949.00 1913.00 - 1953.80 0.495 times
Thu 27 November 2025 1938.50 (-0.63%) 1950.80 1927.00 - 1959.00 0.3966 times
Wed 26 November 2025 1950.80 (0.16%) 1952.80 1938.00 - 1960.00 0.3347 times
Tue 25 November 2025 1947.60 (-1.1%) 1970.30 1941.00 - 1979.20 0.3733 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1741.05 and 1853.95

Weekly Target 11718.07
Weekly Target 21764.03
Weekly Target 31830.9666666667
Weekly Target 41876.93
Weekly Target 51943.87

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Tue 09 December 2025 1810.00 (-3.64%) 1880.00 1785.00 - 1897.90 0.5647 times
Fri 05 December 2025 1878.30 (-1.95%) 1917.30 1863.30 - 1968.10 1.6712 times
Fri 28 November 2025 1915.60 (-2.28%) 1960.30 1913.00 - 1988.90 0.5922 times
Fri 21 November 2025 1960.20 (-4.15%) 2070.00 1958.00 - 2245.00 3.7672 times
Fri 14 November 2025 2045.00 (-1.58%) 2080.10 2038.00 - 2095.60 0.3445 times
Fri 07 November 2025 2077.80 (-2.94%) 2136.90 2051.10 - 2148.00 0.2858 times
Fri 31 October 2025 2140.80 (-56%) 4869.00 2121.50 - 5074.00 0.7142 times
Fri 10 October 2025 4865.40 (-0.32%) 4880.90 4800.00 - 4950.70 0.7821 times
Fri 03 October 2025 4880.90 (3.56%) 4761.00 4610.00 - 4950.00 0.9718 times
Fri 26 September 2025 4713.10 (-2.49%) 4833.20 4665.70 - 4854.00 0.3062 times
Fri 19 September 2025 4833.40 (0.13%) 4858.00 4740.00 - 4872.10 0.4608 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1705.95 and 1889.05

Monthly Target 11671.27
Monthly Target 21740.63
Monthly Target 31854.3666666667
Monthly Target 41923.73
Monthly Target 52037.47

Monthly price and volumes Skf India

Date Closing Open Range Volume
Tue 09 December 2025 1810.00 (-5.51%) 1917.30 1785.00 - 1968.10 0.471 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 1.0511 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.457 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.9164 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.5239 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.959 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.6282 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.6046 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.1818 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.2069 times
Fri 28 February 2025 3690.30 (-8.74%) 3978.75 3541.00 - 4050.00 0.9445 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 153 and 3442

Yearly Target 1-399.33
Yearly Target 2705.33
Yearly Target 32889.6666666667
Yearly Target 43994.33
Yearly Target 56178.67

Yearly price and volumes Skf India

Date Closing Open Range Volume
Tue 09 December 2025 1810.00 (-59.58%) 4477.35 1785.00 - 5074.00 1.3001 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6699 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7661 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.3196 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.859 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.1114 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5792 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4832 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.6024 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3092 times
Thu 31 December 2015 1229.75 (0%) 1258.90 1158.35 - 1329.95 0.1743 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1933.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.4

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1953 and price is deviating by 69 points

Upper Bollinger band is at 2091 and lower is at 1815, while middle bands are at 1884 and 2022

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.36 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1865.14
12 day DMA 1911.94
20 day DMA 1952.33
35 day DMA 2653.19
50 day DMA 3286.69
100 day DMA 4021.67
150 day DMA 4151.28
200 day DMA 4064.95

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.61875.41910.55
12 day EMA19341956.541984.07
20 day EMA2125.32158.482195.66
35 day EMA2676.912727.952782.28
50 day EMA3272.63332.273394.58

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1865.141892.961921.28
12 day SMA1911.941924.461939.44
20 day SMA1952.331964.451977.81
35 day SMA2653.192737.652820.81
50 day SMA3286.693348.653410.85
100 day SMA4021.674051.724079.91
150 day SMA4151.284165.254179.2
200 day SMA4064.954075.874086.94

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 106.27 and PE is: 17.03

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

EPS is 114.45 and PE is: 15.81

Last quarter profit: (March 2025 quarter) 202.77 crores (15.99%)

Debt: 6.92 in crores

Market capitalization: 23216.07

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top