SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1533.8 and 1658.6
| Intraday Target 1 | 1444.33 |
| Intraday Target 2 | 1498.47 |
| Intraday Target 3 | 1569.1333333333 |
| Intraday Target 4 | 1623.27 |
| Intraday Target 5 | 1693.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1552.60 (0.75%) | 1541.00 | 1515.00 - 1639.80 | 4.9974 times | Thu 17 September 2026 | 1541.00 (-0.34%) | 1549.70 | 1527.40 - 1560.00 | 0.6843 times | Wed 16 September 2026 | 1546.30 (2.51%) | 1501.00 | 1488.00 - 1554.80 | 0.9523 times | Tue 15 September 2026 | 1508.50 (-1.26%) | 1518.60 | 1502.10 - 1528.50 | 0.3614 times | Fri 11 September 2026 | 1527.80 (-0.25%) | 1526.00 | 1505.00 - 1531.90 | 0.247 times | Thu 10 September 2026 | 1531.60 (-0.12%) | 1532.90 | 1522.90 - 1540.00 | 0.2432 times | Wed 09 September 2026 | 1533.50 (-0.08%) | 1534.80 | 1525.90 - 1552.70 | 0.4104 times | Tue 08 September 2026 | 1534.80 (-0.76%) | 1554.80 | 1524.70 - 1554.90 | 0.332 times | Mon 07 September 2026 | 1546.60 (-0.42%) | 1559.80 | 1542.20 - 1578.00 | 0.3698 times | Fri 04 September 2026 | 1553.20 (0.82%) | 1533.00 | 1533.00 - 1563.90 | 1.4023 times | Thu 03 September 2026 | 1540.60 (0.55%) | 1539.70 | 1532.10 - 1550.00 | 0.2827 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1520.3 and 1672.1
| Weekly Target 1 | 1408.33 |
| Weekly Target 2 | 1480.47 |
| Weekly Target 3 | 1560.1333333333 |
| Weekly Target 4 | 1632.27 |
| Weekly Target 5 | 1711.93 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.0667 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.2444 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5001 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.5179 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.7691 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.6533 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.6814 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.2942 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.6723 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.6007 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.4732 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1444.4 and 1596.2
| Monthly Target 1 | 1408.33 |
| Monthly Target 2 | 1480.47 |
| Monthly Target 3 | 1560.1333333333 |
| Monthly Target 4 | 1632.27 |
| Monthly Target 5 | 1711.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1552.60 (-0.08%) | 1554.80 | 1488.00 - 1639.80 | 0.5662 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.2414 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8251 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4177 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5159 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4284 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8275 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.6657 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0403 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.4717 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.7708 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1223.3 and 1733.3
| Yearly Target 1 | 1113.53 |
| Yearly Target 2 | 1333.07 |
| Yearly Target 3 | 1623.5333333333 |
| Yearly Target 4 | 1843.07 |
| Yearly Target 5 | 2133.53 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1552.60 (-16.13%) | 1867.90 | 1404.00 - 1914.00 | 1.1513 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3187 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.4986 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6875 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1842 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6683 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9974 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5198 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4336 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5406 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2775 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1541.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skf India SKFINDIA looks bullish. It has broken an important Moving average of 1545.61 with high volumes
Munafa value: 59 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1551 and price is deviating by 23 points
Upper Bollinger band is at 1595 and lower is at 1507, while middle bands are at 1529 and 1573
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.98 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1535.24 |
| 12 day DMA | 1537.38 |
| 20 day DMA | 1550.49 |
| 35 day DMA | 1552.15 |
| 50 day DMA | 1536.69 |
| 100 day DMA | 1596.14 |
| 150 day DMA | 1613.16 |
| 200 day DMA | 1660.38 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.09 | 1535.33 | 1532.49 |
| 12 day EMA | 1541.93 | 1539.99 | 1539.81 |
| 20 day EMA | 1545.72 | 1545 | 1545.42 |
| 35 day EMA | 1542.81 | 1542.23 | 1542.3 |
| 50 day EMA | 1541.2 | 1540.73 | 1540.72 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.24 | 1531.04 | 1529.54 |
| 12 day SMA | 1537.38 | 1535.63 | 1536.71 |
| 20 day SMA | 1550.49 | 1552.94 | 1557.38 |
| 35 day SMA | 1552.15 | 1549.86 | 1548.1 |
| 50 day SMA | 1536.69 | 1536.69 | 1537.61 |
| 100 day SMA | 1596.14 | 1598.02 | 1599.62 |
| 150 day SMA | 1613.16 | 1614.46 | 1615.87 |
| 200 day SMA | 1660.38 | 1662.31 | 1664.36 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 28.83
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


