ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 74.65 and 81.2

Intraday Target 169.37
Intraday Target 273.37
Intraday Target 375.916666666667
Intraday Target 479.92
Intraday Target 582.47

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (6.29%) 73.00 71.91 - 78.46 3.9147 times
Tue 10 February 2026 72.80 (-0.7%) 73.70 72.70 - 73.88 0.5251 times
Mon 09 February 2026 73.31 (1.45%) 72.88 72.41 - 73.43 0.481 times
Fri 06 February 2026 72.26 (0.1%) 72.00 71.70 - 72.54 0.4527 times
Thu 05 February 2026 72.19 (-2.42%) 73.95 72.00 - 73.96 0.4841 times
Wed 04 February 2026 73.98 (2.56%) 72.07 71.42 - 74.40 0.8161 times
Tue 03 February 2026 72.13 (2.14%) 73.45 71.41 - 73.88 0.7536 times
Mon 02 February 2026 70.62 (-0.84%) 71.28 68.13 - 71.50 0.8974 times
Sun 01 February 2026 71.22 (-1.77%) 73.21 70.41 - 74.19 0.7009 times
Fri 30 January 2026 72.50 (0.11%) 72.42 71.35 - 74.13 0.9745 times
Thu 29 January 2026 72.42 (-2.43%) 74.50 72.30 - 74.71 0.7589 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 74.65 and 81.2

Weekly Target 169.37
Weekly Target 273.37
Weekly Target 375.916666666667
Weekly Target 479.92
Weekly Target 582.47

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (7.09%) 72.88 71.91 - 78.46 0.8009 times
Fri 06 February 2026 72.26 (-0.33%) 73.21 68.13 - 74.40 0.6681 times
Fri 30 January 2026 72.50 (2.31%) 71.05 69.75 - 74.71 0.5265 times
Fri 23 January 2026 70.86 (-7.34%) 76.47 70.59 - 76.95 0.6197 times
Fri 16 January 2026 76.47 (-2.12%) 78.00 75.15 - 81.38 0.6674 times
Fri 09 January 2026 78.13 (-5.91%) 84.00 77.80 - 88.80 3.3835 times
Fri 02 January 2026 83.04 (12%) 74.14 72.05 - 83.99 2.1871 times
Fri 26 December 2025 74.14 (1.78%) 73.00 72.50 - 76.20 0.413 times
Fri 19 December 2025 72.84 (0.75%) 72.46 69.85 - 73.00 0.3127 times
Fri 12 December 2025 72.30 (-2.39%) 73.71 70.00 - 77.20 0.4213 times
Fri 05 December 2025 74.07 (-4.87%) 77.88 73.90 - 79.00 0.2959 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 72.76 and 83.09

Monthly Target 164.33
Monthly Target 270.85
Monthly Target 374.656666666667
Monthly Target 481.18
Monthly Target 584.99

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (6.73%) 73.21 68.13 - 78.46 0.5263 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.5745 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.5878 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.3999 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4104 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5765 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.2878 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8291 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.3772 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.4305 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 1.169 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 72.76 and 93.43

Yearly Target 157.43
Yearly Target 267.41
Yearly Target 378.103333333333
Yearly Target 488.08
Yearly Target 598.77

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (3.5%) 74.95 68.13 - 88.80 0.2183 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8985 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.9152 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 3.0705 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6302 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4736 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2853 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2236 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1544 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1304 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0858 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjvn SJVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.33

Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important Moving average of 73.88 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.59
12 day DMA 72.92
20 day DMA 73.14
35 day DMA 75.41
50 day DMA 74.76
100 day DMA 80.9
150 day DMA 85.78
200 day DMA 88.98

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2772.7272.68
12 day EMA73.5772.8872.89
20 day EMA73.8673.4973.56
35 day EMA74.0873.8973.95
50 day EMA74.9574.8574.93

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5972.9172.77
12 day SMA72.9272.4372.27
20 day SMA73.1473.2473.63
35 day SMA75.4175.2875.28
50 day SMA74.7674.7774.88
100 day SMA80.981.0781.29
150 day SMA85.7885.9386.1
200 day SMA88.9889.0889.21

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.42 and PE is: 54.49

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

EPS is 1.76 and PE is: 43.97

Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)

Debt: 27025.19 in crores

Market capitalization: 36814.12

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top