ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 72.62 and 74.5

Intraday Target 172.22
Intraday Target 273.01
Intraday Target 374.103333333333
Intraday Target 474.89
Intraday Target 575.98

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 26 May 2026 73.79 (-0.65%) 74.19 73.32 - 75.20 0.5141 times
Mon 25 May 2026 74.27 (1.61%) 73.98 73.76 - 74.75 0.3964 times
Fri 22 May 2026 73.09 (-0.52%) 73.67 73.00 - 73.93 0.4451 times
Thu 21 May 2026 73.47 (-0.15%) 74.00 73.24 - 74.59 0.4704 times
Wed 20 May 2026 73.58 (-1.31%) 74.24 73.21 - 74.24 0.4977 times
Tue 19 May 2026 74.56 (1.96%) 73.50 73.25 - 74.90 0.8311 times
Mon 18 May 2026 73.13 (-5.54%) 75.98 70.50 - 76.25 2.5775 times
Fri 15 May 2026 77.42 (0.64%) 77.70 75.66 - 79.45 2.6299 times
Thu 14 May 2026 76.93 (1.62%) 76.10 76.00 - 78.40 1.0435 times
Wed 13 May 2026 75.70 (1.95%) 74.00 73.90 - 76.35 0.5942 times
Tue 12 May 2026 74.25 (-4.03%) 77.48 74.01 - 77.84 0.719 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 72.62 and 74.5

Weekly Target 172.22
Weekly Target 273.01
Weekly Target 374.103333333333
Weekly Target 474.89
Weekly Target 575.98

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 26 May 2026 73.79 (0.96%) 73.98 73.32 - 75.20 0.1792 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 0.9492 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 1.0957 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.6821 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 1.147 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 1.6823 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.3617 times
Fri 10 April 2026 72.15 (7.14%) 67.21 65.85 - 72.68 1.0836 times
Thu 02 April 2026 67.34 (1.77%) 65.61 63.02 - 67.99 0.7934 times
Fri 27 March 2026 66.17 (-5.58%) 69.99 66.01 - 69.99 1.0258 times
Fri 20 March 2026 70.08 (0.27%) 70.40 68.45 - 71.85 1.415 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 66.92 and 77.37

Monthly Target 164.63
Monthly Target 269.21
Monthly Target 375.08
Monthly Target 479.66
Monthly Target 585.53

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 26 May 2026 73.79 (-6.57%) 79.99 70.50 - 80.95 0.5876 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.163 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 0.9824 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.3665 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.6026 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.5942 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4042 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4148 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5828 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.3018 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8382 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 55.52 and 81.3

Yearly Target 149.42
Yearly Target 261.61
Yearly Target 375.203333333333
Yearly Target 487.39
Yearly Target 5100.98

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Tue 26 May 2026 73.79 (-1.3%) 74.95 63.02 - 88.80 0.4554 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8767 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.8203 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.996 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.615 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4621 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2784 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2182 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1507 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1272 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0837 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.04 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.8
20 day DMA 76.84
35 day DMA 76
50 day DMA 73.71
100 day DMA 74.3
150 day DMA 76.41
200 day DMA 80.62

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9574.0373.91
12 day EMA74.975.175.25
20 day EMA75.3975.5675.7
35 day EMA74.5574.5974.61
50 day EMA73.4273.473.36

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.7973.57
12 day SMA74.875.2175.68
20 day SMA76.8477.1777.35
35 day SMA7675.8175.61
50 day SMA73.7173.6373.53
100 day SMA74.374.374.31
150 day SMA76.4176.5176.62
200 day SMA80.6280.7280.83

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 45.83

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 51.96

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top