Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.65 and 81.2
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 75.916666666667 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 82.47 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 3.9147 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.5251 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.481 times | Fri 06 February 2026 | 72.26 (0.1%) | 72.00 | 71.70 - 72.54 | 0.4527 times | Thu 05 February 2026 | 72.19 (-2.42%) | 73.95 | 72.00 - 73.96 | 0.4841 times | Wed 04 February 2026 | 73.98 (2.56%) | 72.07 | 71.42 - 74.40 | 0.8161 times | Tue 03 February 2026 | 72.13 (2.14%) | 73.45 | 71.41 - 73.88 | 0.7536 times | Mon 02 February 2026 | 70.62 (-0.84%) | 71.28 | 68.13 - 71.50 | 0.8974 times | Sun 01 February 2026 | 71.22 (-1.77%) | 73.21 | 70.41 - 74.19 | 0.7009 times | Fri 30 January 2026 | 72.50 (0.11%) | 72.42 | 71.35 - 74.13 | 0.9745 times | Thu 29 January 2026 | 72.42 (-2.43%) | 74.50 | 72.30 - 74.71 | 0.7589 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 74.65 and 81.2
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (7.09%) | 72.88 | 71.91 - 78.46 | 0.8009 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.6681 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.5265 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.6197 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.6674 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.3835 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.1871 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.413 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3127 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.4213 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.2959 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 72.76 and 83.09
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 74.656666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (6.73%) | 73.21 | 68.13 - 78.46 | 0.5263 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.5745 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5878 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3999 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4104 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5765 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2878 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8291 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3772 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4305 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.169 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 72.76 and 93.43
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 78.103333333333 |
| Yearly Target 4 | 88.08 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (3.5%) | 74.95 | 68.13 - 88.80 | 0.2183 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8985 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9152 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0705 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6302 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4736 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2853 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2236 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1544 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1304 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0858 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.33
Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important Moving average of 73.88 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.14 |
| 35 day DMA | 75.41 |
| 50 day DMA | 74.76 |
| 100 day DMA | 80.9 |
| 150 day DMA | 85.78 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 72.72 | 72.68 |
| 12 day EMA | 73.57 | 72.88 | 72.89 |
| 20 day EMA | 73.86 | 73.49 | 73.56 |
| 35 day EMA | 74.08 | 73.89 | 73.95 |
| 50 day EMA | 74.95 | 74.85 | 74.93 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.91 | 72.77 |
| 12 day SMA | 72.92 | 72.43 | 72.27 |
| 20 day SMA | 73.14 | 73.24 | 73.63 |
| 35 day SMA | 75.41 | 75.28 | 75.28 |
| 50 day SMA | 74.76 | 74.77 | 74.88 |
| 100 day SMA | 80.9 | 81.07 | 81.29 |
| 150 day SMA | 85.78 | 85.93 | 86.1 |
| 200 day SMA | 88.98 | 89.08 | 89.21 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 54.49
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 43.97
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


