ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 66.77 and 68.82

Intraday Target 165.1
Intraday Target 266.39
Intraday Target 367.146666666667
Intraday Target 468.44
Intraday Target 569.2

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (0.52%) 67.21 65.85 - 67.90 0.8853 times
Thu 02 April 2026 67.34 (0.12%) 66.40 64.81 - 67.62 0.6973 times
Wed 01 April 2026 67.26 (6.17%) 65.26 64.51 - 67.99 1.0921 times
Mon 30 March 2026 63.35 (-4.26%) 65.61 63.02 - 65.98 1.1887 times
Fri 27 March 2026 66.17 (-2.52%) 67.50 66.05 - 67.89 1.1783 times
Wed 25 March 2026 67.88 (1.42%) 67.54 67.30 - 69.18 0.7955 times
Tue 24 March 2026 66.93 (0.62%) 68.00 66.06 - 68.20 0.7967 times
Mon 23 March 2026 66.52 (-5.08%) 69.99 66.01 - 69.99 1.0798 times
Fri 20 March 2026 70.08 (1.96%) 69.45 69.45 - 71.85 1.565 times
Thu 19 March 2026 68.73 (-2.43%) 70.00 68.50 - 70.66 0.7213 times
Wed 18 March 2026 70.44 (2.03%) 69.50 69.14 - 71.53 1.1153 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 66.77 and 68.82

Weekly Target 165.1
Weekly Target 266.39
Weekly Target 367.146666666667
Weekly Target 468.44
Weekly Target 569.2

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (0.52%) 67.21 65.85 - 67.90 0.1913 times
Thu 02 April 2026 67.34 (1.77%) 65.61 63.02 - 67.99 0.6435 times
Fri 27 March 2026 66.17 (-5.58%) 69.99 66.01 - 69.99 0.832 times
Fri 20 March 2026 70.08 (0.27%) 70.40 68.45 - 71.85 1.1477 times
Fri 13 March 2026 69.89 (-1.55%) 69.00 68.35 - 73.81 0.9883 times
Fri 06 March 2026 70.99 (-2.79%) 69.50 67.85 - 73.20 0.7156 times
Fri 27 February 2026 73.03 (-3.01%) 75.40 72.90 - 75.85 0.574 times
Fri 20 February 2026 75.30 (-1.79%) 76.26 73.50 - 78.43 0.721 times
Fri 13 February 2026 76.67 (6.1%) 72.88 71.91 - 81.50 3.2159 times
Fri 06 February 2026 72.26 (-0.33%) 73.21 68.13 - 74.40 0.9705 times
Fri 30 January 2026 72.50 (2.31%) 71.05 69.75 - 74.71 0.7648 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 66.1 and 69.58

Monthly Target 163.25
Monthly Target 265.47
Monthly Target 366.73
Monthly Target 468.95
Monthly Target 570.21

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (6.85%) 65.26 64.51 - 67.99 0.1561 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0641 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.4802 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.8192 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6437 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4379 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4494 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6313 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.4102 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.9079 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.5082 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 52.47 and 78.25

Yearly Target 147.39
Yearly Target 257.54
Yearly Target 373.17
Yearly Target 483.32
Yearly Target 598.95

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (-9.46%) 74.95 63.02 - 88.80 0.3501 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8864 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.8624 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 3.0291 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6217 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4672 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2815 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2206 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1523 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1286 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0846 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 66.36
12 day DMA 67.62
20 day DMA 68.79
35 day DMA 71.43
50 day DMA 71.68
100 day DMA 74.57
150 day DMA 80.11
200 day DMA 84.33

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0666.7566.45
12 day EMA67.6967.6967.75
20 day EMA68.6968.7968.94
35 day EMA70.0970.2370.4
50 day EMA71.5371.6971.87

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3666.466.32
12 day SMA67.6267.7467.95
20 day SMA68.7968.8268.97
35 day SMA71.4371.5871.75
50 day SMA71.6871.7771.91
100 day SMA74.5774.7474.92
150 day SMA80.1180.3280.54
200 day SMA84.3384.4884.65

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 42.04

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 47.67

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top