ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 67.43 and 68.88

Intraday Target 167.02
Intraday Target 267.84
Intraday Target 368.47
Intraday Target 469.29
Intraday Target 569.92

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 22 July 2026 68.66 (0.01%) 68.76 67.65 - 69.10 1.2758 times
Tue 21 July 2026 68.65 (-0.65%) 69.09 68.50 - 69.40 1.2397 times
Mon 20 July 2026 69.10 (-0.04%) 69.30 68.67 - 69.73 1.4195 times
Fri 17 July 2026 69.13 (-1.31%) 70.06 69.01 - 70.31 0.9926 times
Thu 16 July 2026 70.05 (0.03%) 70.23 69.90 - 70.59 0.8704 times
Wed 15 July 2026 70.03 (-0.5%) 70.30 69.86 - 70.69 0.8523 times
Tue 14 July 2026 70.38 (-0.27%) 70.21 70.05 - 70.98 1.0203 times
Mon 13 July 2026 70.57 (-0.44%) 69.90 69.80 - 70.95 0.8117 times
Fri 10 July 2026 70.88 (1.16%) 70.20 70.20 - 71.28 0.7382 times
Thu 09 July 2026 70.07 (-0.1%) 70.15 69.87 - 70.88 0.7796 times
Wed 08 July 2026 70.14 (-2.31%) 71.20 69.75 - 71.25 1.3144 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 67.12 and 69.2

Weekly Target 166.6
Weekly Target 267.63
Weekly Target 368.68
Weekly Target 469.71
Weekly Target 570.76

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 22 July 2026 68.66 (-0.68%) 69.30 67.65 - 69.73 0.5197 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.6006 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 0.6832 times
Fri 03 July 2026 72.55 (0.64%) 72.08 71.40 - 74.58 1.3157 times
Thu 25 June 2026 72.09 (-1.08%) 72.90 72.00 - 75.49 0.8167 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 1.0559 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.7288 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 1.2304 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 1.2988 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 1.7503 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 2.0203 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 65.16 and 71.16

Monthly Target 163.99
Monthly Target 266.32
Monthly Target 369.986666666667
Monthly Target 472.32
Monthly Target 575.99

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 22 July 2026 68.66 (-6.14%) 73.15 67.65 - 73.65 0.2684 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.58 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7723 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.2945 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0935 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5211 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.897 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6615 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.45 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4618 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6488 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 52.95 and 78.73

Yearly Target 147.71
Yearly Target 258.19
Yearly Target 373.493333333333
Yearly Target 483.97
Yearly Target 599.27

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Wed 22 July 2026 68.66 (-8.16%) 74.95 63.02 - 88.80 0.5114 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8716 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7979 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9785 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6113 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4594 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2768 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2169 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1498 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1264 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0832 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 69.12
12 day DMA 69.96
20 day DMA 70.94
35 day DMA 71.83
50 day DMA 72.6
100 day DMA 72.87
150 day DMA 73.61
200 day DMA 76.32

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.169.3269.65
12 day EMA69.9470.1770.45
20 day EMA70.6870.8971.13
35 day EMA71.7771.9572.14
50 day EMA72.7872.9573.13

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.3969.74
12 day SMA69.9670.2170.54
20 day SMA70.9471.1671.43
35 day SMA71.8371.9372.05
50 day SMA72.672.7872.98
100 day SMA72.8772.9373
150 day SMA73.6173.6473.68
200 day SMA76.3276.4376.55

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 42.12

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 42.65

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top