Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 77.65 and 79.92
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 78.09 |
| Intraday Target 3 | 79.47 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 81.74 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (-2.01%) | 80.50 | 78.58 - 80.85 | 0.693 times | Wed 29 April 2026 | 80.60 (-1.45%) | 82.49 | 80.11 - 83.00 | 0.7251 times | Tue 28 April 2026 | 81.79 (1.72%) | 80.47 | 80.18 - 82.31 | 1.1436 times | Mon 27 April 2026 | 80.41 (3.29%) | 77.85 | 77.68 - 81.20 | 0.9725 times | Fri 24 April 2026 | 77.85 (-1.42%) | 79.00 | 76.83 - 79.68 | 0.4748 times | Thu 23 April 2026 | 78.97 (-2.33%) | 80.60 | 78.71 - 82.09 | 1.1031 times | Wed 22 April 2026 | 80.85 (5.26%) | 76.70 | 76.66 - 81.45 | 2.2212 times | Tue 21 April 2026 | 76.81 (-0.22%) | 77.20 | 76.52 - 78.35 | 0.4597 times | Mon 20 April 2026 | 76.98 (-2.09%) | 78.80 | 76.33 - 79.16 | 0.9251 times | Fri 17 April 2026 | 78.62 (3%) | 76.89 | 76.60 - 79.68 | 1.2819 times | Thu 16 April 2026 | 76.33 (1.42%) | 75.63 | 74.78 - 77.08 | 0.8716 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 78.33 and 83.65
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.0135 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.4865 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.2032 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 0.9575 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.7011 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.9064 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.2503 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 1.0767 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.7796 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.6253 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.7855 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.75 and 90.24
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 75.496666666667 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.1345 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 0.9584 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3331 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.539 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5797 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3944 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4047 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5686 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.27 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8177 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3582 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 71 and 96.78
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 76.933333333333 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 102.71 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (5.64%) | 74.95 | 63.02 - 88.80 | 0.4172 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8802 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8356 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.008 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6174 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.464 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2795 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2191 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1513 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1277 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.084 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 78.62 |
| 20 day DMA | 74.96 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.81 |
| 100 day DMA | 73.81 |
| 150 day DMA | 78.1 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 80.08 | 79.82 |
| 12 day EMA | 78.02 | 77.85 | 77.35 |
| 20 day EMA | 76.25 | 75.96 | 75.47 |
| 35 day EMA | 74.97 | 74.73 | 74.38 |
| 50 day EMA | 73.71 | 73.49 | 73.2 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.92 | 79.97 |
| 12 day SMA | 78.62 | 78.08 | 77.38 |
| 20 day SMA | 74.96 | 74.18 | 73.45 |
| 35 day SMA | 72.26 | 72.03 | 71.8 |
| 50 day SMA | 72.81 | 72.81 | 72.75 |
| 100 day SMA | 73.81 | 73.79 | 73.76 |
| 150 day SMA | 78.1 | 78.2 | 78.3 |
| 200 day SMA | 82.44 | 82.54 | 82.63 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 49.06
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 55.62
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
