ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 54.44 and 56.12

Intraday Target 154.12
Intraday Target 254.75
Intraday Target 355.796666666667
Intraday Target 456.43
Intraday Target 557.48

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 15 October 2026 55.39 (-2.43%) 56.79 55.16 - 56.84 0.679 times
Wed 14 October 2026 56.77 (1.25%) 56.07 55.45 - 57.35 1.1449 times
Tue 13 October 2026 56.07 (2.77%) 54.69 54.34 - 56.30 0.9389 times
Mon 12 October 2026 54.56 (-1.28%) 55.78 54.26 - 56.21 0.8027 times
Fri 09 October 2026 55.27 (1.9%) 54.22 53.66 - 55.70 1.506 times
Thu 08 October 2026 54.24 (-3.76%) 56.60 54.01 - 56.60 1.4 times
Wed 07 October 2026 56.36 (-1.57%) 57.42 56.20 - 57.42 0.7089 times
Tue 06 October 2026 57.26 (0.17%) 57.42 56.80 - 57.60 0.598 times
Mon 05 October 2026 57.16 (-1.3%) 58.30 57.01 - 58.50 0.7137 times
Thu 01 October 2026 57.91 (-2.38%) 59.25 56.73 - 59.27 1.5078 times
Wed 30 September 2026 59.32 (-0.85%) 59.98 59.01 - 60.30 0.8859 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 53.28 and 56.37

Weekly Target 152.58
Weekly Target 253.98
Weekly Target 355.666666666667
Weekly Target 457.07
Weekly Target 558.76

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 15 October 2026 55.39 (0.22%) 55.78 54.26 - 57.35 0.9618 times
Fri 09 October 2026 55.27 (-4.56%) 58.30 53.66 - 58.50 1.3289 times
Thu 01 October 2026 57.91 (-6.23%) 61.76 56.73 - 61.85 1.818 times
Fri 25 September 2026 61.76 (-3.42%) 64.00 61.21 - 64.75 1.0525 times
Fri 18 September 2026 63.95 (-3.37%) 66.17 63.20 - 66.77 0.7977 times
Fri 11 September 2026 66.18 (1.46%) 65.00 64.70 - 68.33 1.363 times
Fri 04 September 2026 65.23 (0.54%) 64.60 63.80 - 66.05 0.8345 times
Fri 28 August 2026 64.88 (-1.79%) 66.50 64.75 - 66.79 0.5764 times
Fri 21 August 2026 66.06 (-1.71%) 67.28 65.82 - 67.38 0.6268 times
Fri 14 August 2026 67.21 (-1.1%) 68.00 66.90 - 68.10 0.6404 times
Fri 07 August 2026 67.96 (-0.96%) 69.20 67.79 - 70.43 0.8064 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 51.72 and 57.33

Monthly Target 150.5
Monthly Target 252.94
Monthly Target 356.106666666667
Monthly Target 458.55
Monthly Target 561.72

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 15 October 2026 55.39 (-6.63%) 59.25 53.66 - 59.27 0.2867 times
Wed 30 September 2026 59.32 (-8.33%) 64.92 59.01 - 68.33 0.5612 times
Mon 31 August 2026 64.71 (-5.7%) 69.20 64.00 - 70.43 0.3006 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4243 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5992 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7978 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3372 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1295 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5712 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9925 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6833 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 36.96 and 72.1

Yearly Target 130.81
Yearly Target 243.1
Yearly Target 365.95
Yearly Target 478.24
Yearly Target 5101.09

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 15 October 2026 55.39 (-25.91%) 74.95 53.66 - 88.80 0.5831 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.865 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7692 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.956 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6067 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4559 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2747 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2153 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1487 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1255 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0826 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 55.61
12 day DMA 56.68
20 day DMA 59.18
35 day DMA 61.82
50 day DMA 63.37
100 day DMA 67.42
150 day DMA 69.45
200 day DMA 70.86

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8656.155.76
12 day EMA57.0757.3757.48
20 day EMA58.6558.9959.22
35 day EMA60.8461.1661.42
50 day EMA63.0663.3763.64

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6155.3855.3
12 day SMA56.6857.1557.57
20 day SMA59.1859.6160
35 day SMA61.8262.1262.38
50 day SMA63.3763.6463.89
100 day SMA67.4267.5967.76
150 day SMA69.4569.5669.66
200 day SMA70.8670.9671.04

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 33.98

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 34.4

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top