ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 64.99 and 65.79

Intraday Target 164.38
Intraday Target 264.8
Intraday Target 365.176666666667
Intraday Target 465.6
Intraday Target 565.98

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (0.38%) 65.05 64.75 - 65.55 0.8306 times
Thu 03 September 2026 64.98 (1.66%) 64.52 64.26 - 66.05 1.6049 times
Wed 02 September 2026 63.92 (-1.54%) 64.31 63.80 - 64.84 1.16 times
Tue 01 September 2026 64.92 (0.32%) 64.92 64.36 - 65.37 1.0553 times
Mon 31 August 2026 64.71 (-0.26%) 64.60 64.00 - 65.09 1.2636 times
Fri 28 August 2026 64.88 (-0.58%) 65.45 64.75 - 65.46 0.8405 times
Thu 27 August 2026 65.26 (-0.9%) 65.86 65.00 - 66.00 0.8677 times
Wed 26 August 2026 65.85 (-0.02%) 66.23 65.50 - 66.46 0.8368 times
Tue 25 August 2026 65.86 (0.09%) 65.80 65.50 - 66.29 0.7678 times
Mon 24 August 2026 65.80 (-0.39%) 66.50 65.67 - 66.79 0.7728 times
Fri 21 August 2026 66.06 (0.23%) 66.03 65.92 - 66.65 0.7618 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 64.52 and 66.77

Weekly Target 162.78
Weekly Target 264
Weekly Target 365.026666666667
Weekly Target 466.25
Weekly Target 567.28

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (0.54%) 64.60 63.80 - 66.05 0.9738 times
Fri 28 August 2026 64.88 (-1.79%) 66.50 64.75 - 66.79 0.6727 times
Fri 21 August 2026 66.06 (-1.71%) 67.28 65.82 - 67.38 0.7314 times
Fri 14 August 2026 67.21 (-1.1%) 68.00 66.90 - 68.10 0.7474 times
Fri 07 August 2026 67.96 (-0.96%) 69.20 67.79 - 70.43 0.9411 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 1.1745 times
Fri 24 July 2026 67.58 (-2.24%) 69.30 66.81 - 69.73 1.1595 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.8317 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 0.946 times
Fri 03 July 2026 72.55 (0.64%) 72.08 71.40 - 74.58 1.8219 times
Thu 25 June 2026 72.09 (-1.08%) 72.90 72.00 - 75.49 1.1309 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 64.52 and 66.77

Monthly Target 162.78
Monthly Target 264
Monthly Target 365.026666666667
Monthly Target 466.25
Monthly Target 567.28

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (0.8%) 64.92 63.80 - 66.05 0.0704 times
Mon 31 August 2026 64.71 (-5.7%) 69.20 64.00 - 70.43 0.3034 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4283 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.6049 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.8054 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.35 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1403 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5863 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 3.0211 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6898 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4693 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 51.24 and 77.02

Yearly Target 146.57
Yearly Target 255.9
Yearly Target 372.35
Yearly Target 481.68
Yearly Target 598.13

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (-12.75%) 74.95 63.02 - 88.80 0.5402 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8689 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7863 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9694 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6095 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.458 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2759 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2163 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1493 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1261 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0829 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 64.75
12 day DMA 65.28
20 day DMA 65.94
35 day DMA 67.04
50 day DMA 68.27
100 day DMA 71.89
150 day DMA 71.77
200 day DMA 72.92

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.864.71
12 day EMA65.3565.3765.44
20 day EMA65.9666.0466.15
35 day EMA67.1167.2267.35
50 day EMA68.3168.4468.58

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7564.6864.74
12 day SMA65.2865.3565.46
20 day SMA65.9466.0866.25
35 day SMA67.0467.1567.29
50 day SMA68.2768.4168.57
100 day SMA71.8971.9672.03
150 day SMA71.7771.8371.87
200 day SMA72.9273.0173.1

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 40.02

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 40.52

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top