Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 64.99 and 65.79
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.176666666667 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 65.98 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (0.38%) | 65.05 | 64.75 - 65.55 | 0.8306 times | Thu 03 September 2026 | 64.98 (1.66%) | 64.52 | 64.26 - 66.05 | 1.6049 times | Wed 02 September 2026 | 63.92 (-1.54%) | 64.31 | 63.80 - 64.84 | 1.16 times | Tue 01 September 2026 | 64.92 (0.32%) | 64.92 | 64.36 - 65.37 | 1.0553 times | Mon 31 August 2026 | 64.71 (-0.26%) | 64.60 | 64.00 - 65.09 | 1.2636 times | Fri 28 August 2026 | 64.88 (-0.58%) | 65.45 | 64.75 - 65.46 | 0.8405 times | Thu 27 August 2026 | 65.26 (-0.9%) | 65.86 | 65.00 - 66.00 | 0.8677 times | Wed 26 August 2026 | 65.85 (-0.02%) | 66.23 | 65.50 - 66.46 | 0.8368 times | Tue 25 August 2026 | 65.86 (0.09%) | 65.80 | 65.50 - 66.29 | 0.7678 times | Mon 24 August 2026 | 65.80 (-0.39%) | 66.50 | 65.67 - 66.79 | 0.7728 times | Fri 21 August 2026 | 66.06 (0.23%) | 66.03 | 65.92 - 66.65 | 0.7618 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 64.52 and 66.77
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.9738 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.6727 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.7314 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.7474 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.9411 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.1745 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.1595 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.8317 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.946 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.8219 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 1.1309 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 64.52 and 66.77
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (0.8%) | 64.92 | 63.80 - 66.05 | 0.0704 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.3034 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4283 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.6049 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.8054 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.35 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1403 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5863 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 3.0211 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6898 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4693 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 51.24 and 77.02
| Yearly Target 1 | 46.57 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 98.13 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (-12.75%) | 74.95 | 63.02 - 88.80 | 0.5402 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8689 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.7863 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9694 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6095 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.458 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2759 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2163 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1493 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1261 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0829 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.04 |
| 50 day DMA | 68.27 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.77 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.8 | 64.71 |
| 12 day EMA | 65.35 | 65.37 | 65.44 |
| 20 day EMA | 65.96 | 66.04 | 66.15 |
| 35 day EMA | 67.11 | 67.22 | 67.35 |
| 50 day EMA | 68.31 | 68.44 | 68.58 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.68 | 64.74 |
| 12 day SMA | 65.28 | 65.35 | 65.46 |
| 20 day SMA | 65.94 | 66.08 | 66.25 |
| 35 day SMA | 67.04 | 67.15 | 67.29 |
| 50 day SMA | 68.27 | 68.41 | 68.57 |
| 100 day SMA | 71.89 | 71.96 | 72.03 |
| 150 day SMA | 71.77 | 71.83 | 71.87 |
| 200 day SMA | 72.92 | 73.01 | 73.1 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 40.02
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 40.52
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


