ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 72.08 and 73.53

Intraday Target 171.81
Intraday Target 272.35
Intraday Target 373.263333333333
Intraday Target 473.8
Intraday Target 574.71

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.88 (-1.79%) 74.18 72.73 - 74.18 1.2051 times
Thu 18 June 2026 74.21 (0.46%) 74.24 73.80 - 75.20 1.4564 times
Wed 17 June 2026 73.87 (0.27%) 73.50 73.25 - 74.30 0.9058 times
Tue 16 June 2026 73.67 (0.72%) 73.14 72.95 - 74.06 1.3874 times
Mon 15 June 2026 73.14 (0.73%) 73.85 73.00 - 73.88 0.9617 times
Fri 12 June 2026 72.61 (3.26%) 71.30 71.10 - 73.00 0.9903 times
Thu 11 June 2026 70.32 (-2.07%) 71.46 70.05 - 71.73 0.7611 times
Wed 10 June 2026 71.81 (-1.35%) 72.84 71.31 - 73.19 0.7572 times
Tue 09 June 2026 72.79 (0.69%) 73.00 71.88 - 73.16 0.9573 times
Mon 08 June 2026 72.29 (-1.89%) 72.60 72.11 - 73.15 0.6177 times
Fri 05 June 2026 73.68 (-0.07%) 73.80 73.08 - 74.15 1.1039 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 71.57 and 74.04

Weekly Target 171.13
Weekly Target 272.01
Weekly Target 373.603333333333
Weekly Target 474.48
Weekly Target 576.07

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 0.6186 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.4269 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 0.7208 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 0.7608 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 1.0254 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 1.1836 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.7368 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 1.239 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 1.8173 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.4709 times
Fri 10 April 2026 72.15 (7.14%) 67.21 65.85 - 72.68 1.1706 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 68.65 and 74.29

Monthly Target 167.23
Monthly Target 270.06
Monthly Target 372.873333333333
Monthly Target 475.7
Monthly Target 578.51

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.88 (-3.03%) 75.55 70.05 - 75.69 0.3619 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7595 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.2731 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0754 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.4959 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.849 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6505 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4425 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4541 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.638 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.4251 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 55.06 and 80.84

Yearly Target 149.12
Yearly Target 261
Yearly Target 374.9
Yearly Target 486.78
Yearly Target 5100.68

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.88 (-2.51%) 74.95 63.02 - 88.80 0.4837 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8741 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.809 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9872 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6131 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4607 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2776 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2176 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1502 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1268 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0834 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.55
12 day DMA 72.92
20 day DMA 73.25
35 day DMA 74.81
50 day DMA 75.37
100 day DMA 73.49
150 day DMA 74.72
200 day DMA 78.77

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3273.5473.2
12 day EMA73.2473.373.13
20 day EMA73.4773.5373.46
35 day EMA73.8573.9173.89
50 day EMA74.4774.5474.55

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.572.72
12 day SMA72.9272.9572.77
20 day SMA73.2573.2873.25
35 day SMA74.8175.0375.24
50 day SMA75.3775.2675.13
100 day SMA73.4973.4773.45
150 day SMA74.7274.874.87
200 day SMA78.7778.979.03

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 45.27

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 51.32

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top