Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 72.08 and 73.53
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 74.71 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.88 (-1.79%) | 74.18 | 72.73 - 74.18 | 1.2051 times | Thu 18 June 2026 | 74.21 (0.46%) | 74.24 | 73.80 - 75.20 | 1.4564 times | Wed 17 June 2026 | 73.87 (0.27%) | 73.50 | 73.25 - 74.30 | 0.9058 times | Tue 16 June 2026 | 73.67 (0.72%) | 73.14 | 72.95 - 74.06 | 1.3874 times | Mon 15 June 2026 | 73.14 (0.73%) | 73.85 | 73.00 - 73.88 | 0.9617 times | Fri 12 June 2026 | 72.61 (3.26%) | 71.30 | 71.10 - 73.00 | 0.9903 times | Thu 11 June 2026 | 70.32 (-2.07%) | 71.46 | 70.05 - 71.73 | 0.7611 times | Wed 10 June 2026 | 71.81 (-1.35%) | 72.84 | 71.31 - 73.19 | 0.7572 times | Tue 09 June 2026 | 72.79 (0.69%) | 73.00 | 71.88 - 73.16 | 0.9573 times | Mon 08 June 2026 | 72.29 (-1.89%) | 72.60 | 72.11 - 73.15 | 0.6177 times | Fri 05 June 2026 | 73.68 (-0.07%) | 73.80 | 73.08 - 74.15 | 1.1039 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.57 and 74.04
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 0.6186 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.4269 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 0.7208 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 0.7608 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.0254 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.1836 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.7368 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.239 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.8173 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.4709 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 1.1706 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.65 and 74.29
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.88 (-3.03%) | 75.55 | 70.05 - 75.69 | 0.3619 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7595 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2731 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0754 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4959 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.849 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6505 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4425 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4541 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.638 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4251 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 55.06 and 80.84
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 74.9 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.88 (-2.51%) | 74.95 | 63.02 - 88.80 | 0.4837 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8741 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.809 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9872 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6131 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4607 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2776 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2176 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1502 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1268 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0834 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.25 |
| 35 day DMA | 74.81 |
| 50 day DMA | 75.37 |
| 100 day DMA | 73.49 |
| 150 day DMA | 74.72 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.54 | 73.2 |
| 12 day EMA | 73.24 | 73.3 | 73.13 |
| 20 day EMA | 73.47 | 73.53 | 73.46 |
| 35 day EMA | 73.85 | 73.91 | 73.89 |
| 50 day EMA | 74.47 | 74.54 | 74.55 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.5 | 72.72 |
| 12 day SMA | 72.92 | 72.95 | 72.77 |
| 20 day SMA | 73.25 | 73.28 | 73.25 |
| 35 day SMA | 74.81 | 75.03 | 75.24 |
| 50 day SMA | 75.37 | 75.26 | 75.13 |
| 100 day SMA | 73.49 | 73.47 | 73.45 |
| 150 day SMA | 74.72 | 74.8 | 74.87 |
| 200 day SMA | 78.77 | 78.9 | 79.03 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 45.27
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 51.32
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


