ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 61.53 and 62.72

Intraday Target 161.29
Intraday Target 261.77
Intraday Target 362.483333333333
Intraday Target 462.96
Intraday Target 563.67

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 24 September 2026 62.24 (-1.6%) 63.20 62.01 - 63.20 1.0109 times
Wed 23 September 2026 63.25 (0.22%) 63.59 63.06 - 63.59 0.7696 times
Tue 22 September 2026 63.11 (-0.38%) 63.40 62.85 - 63.91 1.2153 times
Mon 21 September 2026 63.35 (-0.94%) 64.00 63.20 - 64.75 1.1143 times
Fri 18 September 2026 63.95 (-1.24%) 64.84 63.70 - 65.23 1.7734 times
Thu 17 September 2026 64.75 (1.08%) 64.10 63.80 - 64.96 0.5464 times
Wed 16 September 2026 64.06 (-0.81%) 64.55 63.20 - 64.55 0.6812 times
Tue 15 September 2026 64.58 (-2.42%) 66.17 64.38 - 66.77 0.7456 times
Fri 11 September 2026 66.18 (-1.52%) 66.80 66.10 - 66.84 0.5184 times
Thu 10 September 2026 67.20 (0.48%) 66.95 66.37 - 68.29 1.6249 times
Wed 09 September 2026 66.88 (1.53%) 65.95 65.59 - 68.33 2.3427 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 60.76 and 63.5

Weekly Target 160.26
Weekly Target 261.25
Weekly Target 363
Weekly Target 463.99
Weekly Target 565.74

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 24 September 2026 62.24 (-2.67%) 64.00 62.01 - 64.75 1.0271 times
Fri 18 September 2026 63.95 (-3.37%) 66.17 63.20 - 66.77 0.9363 times
Fri 11 September 2026 66.18 (1.46%) 65.00 64.70 - 68.33 1.5997 times
Fri 04 September 2026 65.23 (0.54%) 64.60 63.80 - 66.05 0.9794 times
Fri 28 August 2026 64.88 (-1.79%) 66.50 64.75 - 66.79 0.6765 times
Fri 21 August 2026 66.06 (-1.71%) 67.28 65.82 - 67.38 0.7356 times
Fri 14 August 2026 67.21 (-1.1%) 68.00 66.90 - 68.10 0.7516 times
Fri 07 August 2026 67.96 (-0.96%) 69.20 67.79 - 70.43 0.9465 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 1.1811 times
Fri 24 July 2026 67.58 (-2.24%) 69.30 66.81 - 69.73 1.1661 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.8364 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 58.97 and 65.29

Monthly Target 157.87
Monthly Target 260.06
Monthly Target 364.193333333333
Monthly Target 466.38
Monthly Target 570.51

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 24 September 2026 62.24 (-3.82%) 64.92 62.01 - 68.33 0.3836 times
Mon 31 August 2026 64.71 (-5.7%) 69.20 64.00 - 70.43 0.2939 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4148 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5858 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.78 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3074 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1044 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5362 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9258 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.668 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4545 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 48.73 and 75.52

Yearly Target 144.23
Yearly Target 253.23
Yearly Target 371.016666666667
Yearly Target 480.02
Yearly Target 597.81

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 24 September 2026 62.24 (-16.75%) 74.95 62.01 - 88.80 0.558 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8673 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7792 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9638 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6083 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4571 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2754 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2159 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1491 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1258 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0828 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 63.18
12 day DMA 64.62
20 day DMA 64.74
35 day DMA 65.61
50 day DMA 66.53
100 day DMA 70.06
150 day DMA 71
200 day DMA 71.95

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1863.6563.85
12 day EMA64.0664.3964.6
20 day EMA64.6664.9265.1
35 day EMA65.6465.8465.99
50 day EMA66.5166.6866.82

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1863.6863.84
12 day SMA64.6264.965.06
20 day SMA64.7464.9265.06
35 day SMA65.6165.865.97
50 day SMA66.5366.6866.83
100 day SMA70.0670.2470.4
150 day SMA7171.171.2
200 day SMA71.9572.0272.09

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 38.18

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 38.66

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top