Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.4 and 76.67
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 74.856666666667 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77.13 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.30 (0.21%) | 74.50 | 73.50 - 75.77 | 0.4167 times | Thu 19 February 2026 | 75.14 (-1.97%) | 76.65 | 74.58 - 77.28 | 0.3436 times | Wed 18 February 2026 | 76.65 (-1.16%) | 77.87 | 76.51 - 77.88 | 0.2427 times | Tue 17 February 2026 | 77.55 (-0.33%) | 77.81 | 77.30 - 78.43 | 0.3077 times | Mon 16 February 2026 | 77.81 (1.49%) | 76.26 | 75.57 - 78.36 | 0.5207 times | Fri 13 February 2026 | 76.67 (-2.92%) | 78.00 | 76.10 - 78.08 | 0.564 times | Thu 12 February 2026 | 78.98 (2.07%) | 78.90 | 78.05 - 81.50 | 4.6493 times | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 2.3511 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.3153 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.2889 times | Fri 06 February 2026 | 72.26 (0.1%) | 72.00 | 71.70 - 72.54 | 0.2719 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.94 and 76.87
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.432 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 1.927 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.5815 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.4583 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.5394 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.5809 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 2.9453 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 1.9038 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.3595 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.2722 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.3668 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.72 and 85.09
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 74.976666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.30 (3.86%) | 73.21 | 68.13 - 81.50 | 1.1327 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.4097 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5502 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3743 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3841 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5396 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2053 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.776 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.2891 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3389 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.0942 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 71.72 and 92.39
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 66.02 |
| Yearly Target 3 | 77.41 |
| Yearly Target 4 | 86.69 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.30 (0.72%) | 74.95 | 68.13 - 88.80 | 0.2652 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8942 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8964 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0558 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6272 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4713 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2839 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2226 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1537 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1297 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0853 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 75.5 |
| 20 day DMA | 74.23 |
| 35 day DMA | 75.92 |
| 50 day DMA | 75.09 |
| 100 day DMA | 79.78 |
| 150 day DMA | 84.78 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.29 | 76.86 |
| 12 day EMA | 75.6 | 75.65 | 75.74 |
| 20 day EMA | 75.23 | 75.22 | 75.23 |
| 35 day EMA | 74.99 | 74.97 | 74.96 |
| 50 day EMA | 75.1 | 75.09 | 75.09 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.76 | 77.53 |
| 12 day SMA | 75.5 | 75.39 | 75.14 |
| 20 day SMA | 74.23 | 74.01 | 73.88 |
| 35 day SMA | 75.92 | 75.9 | 75.89 |
| 50 day SMA | 75.09 | 75.06 | 75.04 |
| 100 day SMA | 79.78 | 79.93 | 80.1 |
| 150 day SMA | 84.78 | 84.93 | 85.09 |
| 200 day SMA | 88.38 | 88.46 | 88.54 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 53.03
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 42.78
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
