ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 2261.2 and 2340.7

Intraday Target 12244.37
Intraday Target 22278.03
Intraday Target 32323.8666666667
Intraday Target 42357.53
Intraday Target 52403.37

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 2311.70 (-1.8%) 2357.10 2290.20 - 2369.70 1.1666 times
Fri 11 September 2026 2354.00 (0.49%) 2341.20 2314.40 - 2385.00 1.0855 times
Thu 10 September 2026 2342.60 (2.07%) 2296.90 2281.20 - 2349.90 0.7515 times
Wed 09 September 2026 2295.20 (0.37%) 2280.00 2258.50 - 2304.90 0.6806 times
Tue 08 September 2026 2286.80 (-1.95%) 2332.30 2258.20 - 2351.30 1.1996 times
Mon 07 September 2026 2332.30 (1.14%) 2306.10 2306.10 - 2389.10 1.0591 times
Fri 04 September 2026 2306.10 (-4.35%) 2411.10 2285.00 - 2411.10 1.7669 times
Thu 03 September 2026 2411.10 (0.3%) 2415.80 2397.00 - 2432.70 0.7011 times
Wed 02 September 2026 2403.80 (-2.33%) 2460.10 2374.60 - 2460.10 0.7416 times
Tue 01 September 2026 2461.20 (-1.1%) 2488.60 2421.10 - 2519.90 0.8474 times
Mon 31 August 2026 2488.60 (-0.83%) 2517.90 2447.00 - 2530.20 0.6085 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 2261.2 and 2340.7

Weekly Target 12244.37
Weekly Target 22278.03
Weekly Target 32323.8666666667
Weekly Target 42357.53
Weekly Target 52403.37

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 2311.70 (-1.8%) 2357.10 2290.20 - 2369.70 0.2238 times
Fri 11 September 2026 2354.00 (2.08%) 2306.10 2258.20 - 2389.10 0.9164 times
Fri 04 September 2026 2306.10 (-8.11%) 2517.90 2285.00 - 2530.20 0.8951 times
Fri 28 August 2026 2509.50 (0.48%) 2510.70 2471.10 - 2582.90 1.0133 times
Fri 21 August 2026 2497.40 (-1.39%) 2559.10 2410.20 - 2584.70 1.2112 times
Fri 14 August 2026 2532.50 (3.53%) 2446.10 2355.20 - 2588.90 1.8321 times
Fri 07 August 2026 2446.10 (2.27%) 2430.20 2367.60 - 2590.00 1.8586 times
Fri 31 July 2026 2391.70 (2.4%) 2371.60 2299.20 - 2439.90 0.8361 times
Fri 24 July 2026 2335.60 (7.37%) 2177.00 2155.00 - 2365.50 0.8067 times
Fri 17 July 2026 2175.30 (-0.37%) 2176.70 2104.00 - 2200.00 0.4065 times
Fri 10 July 2026 2183.40 (-0.18%) 2190.90 2151.00 - 2288.90 0.8399 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 2154.1 and 2415.8

Monthly Target 12101.57
Monthly Target 22206.63
Monthly Target 32363.2666666667
Monthly Target 42468.33
Monthly Target 52624.97

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 2311.70 (-7.11%) 2488.60 2258.20 - 2519.90 0.5225 times
Mon 31 August 2026 2488.60 (4.05%) 2430.20 2355.20 - 2590.00 1.6427 times
Fri 31 July 2026 2391.70 (7.83%) 2241.70 2104.00 - 2439.90 0.8522 times
Tue 30 June 2026 2218.00 (5.36%) 2103.00 1949.50 - 2286.70 0.8231 times
Fri 29 May 2026 2105.20 (16.39%) 1839.90 1818.30 - 2119.90 1.1892 times
Thu 30 April 2026 1808.80 (16.63%) 1622.00 1544.50 - 1815.00 0.979 times
Mon 30 March 2026 1550.90 (-11.87%) 1656.10 1503.00 - 1766.80 0.8549 times
Fri 27 February 2026 1759.70 (5.48%) 1682.90 1595.40 - 1930.00 1.0063 times
Fri 30 January 2026 1668.30 (-1.84%) 1760.00 1524.80 - 1869.00 1.3503 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.7799 times
Fri 28 November 2025 1695.10 (4.99%) 1614.50 1574.30 - 1814.00 2.266 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1907.35 and 2994.35

Yearly Target 11047.9
Yearly Target 21679.8
Yearly Target 32134.9
Yearly Target 42766.8
Yearly Target 53221.9

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 2311.70 (36.02%) 1760.00 1503.00 - 2590.00 0.7454 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.1548 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.2615 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.5115 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.8111 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5156 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2366.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2431 and price is deviating by 91 points

Upper Bollinger band is at 2612 and lower is at 2250, while middle bands are at 2341 and 2521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2342.16 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 2318.06
12 day DMA 2375.24
20 day DMA 2430.39
35 day DMA 2430.15
50 day DMA 2366.62
100 day DMA 2192.32
150 day DMA 2030.88
200 day DMA 1946.56

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.912340.512333.76
12 day EMA2366.282376.22380.24
20 day EMA2387.42395.372399.72
35 day EMA2373.672377.322378.69
50 day EMA2349.252350.782350.65

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.062322.182312.6
12 day SMA2375.242391.142402.13
20 day SMA2430.392441.532450.46
35 day SMA2430.152433.232432.7
50 day SMA2366.622364.342361.01
100 day SMA2192.322186.362179.75
150 day SMA2030.882027.272023.25
200 day SMA1946.561943.441940.16

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 53.35 and PE is: 43.33

Last quarter profit: (March 2026 quarter) 48.87 crores (45.14%)

Debt: 23.25 in crores

Market capitalization: 6853.58

EPS is 49.37 and PE is: 46.82

Last quarter profit: (December 2025 quarter) 45.04 crores (61.87%)

Debt: 34.02 in crores

Market capitalization: 5171.00

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top