Munafa Stock Market Course + Intraday & FNO calls 
SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJS
- Forcast & Targets SJS
- SJS Experts view
- Tomorrow's Movement SJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjsEnterprises
Strong intraday Stock price targets for SjsEnterprises are 1820.55 and 1896.05
| Intraday Target 1 | 1760.17 |
| Intraday Target 2 | 1805.43 |
| Intraday Target 3 | 1835.6666666667 |
| Intraday Target 4 | 1880.93 |
| Intraday Target 5 | 1911.17 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1850.70 (3.37%) | 1807.70 | 1790.40 - 1865.90 | 1.6719 times | Tue 10 February 2026 | 1790.40 (-1.78%) | 1834.00 | 1763.50 - 1834.00 | 0.6397 times | Mon 09 February 2026 | 1822.90 (3.73%) | 1767.10 | 1741.50 - 1832.00 | 1.2285 times | Fri 06 February 2026 | 1757.40 (-1.65%) | 1786.00 | 1734.60 - 1786.00 | 0.3436 times | Thu 05 February 2026 | 1786.80 (0.98%) | 1780.00 | 1721.00 - 1796.10 | 0.717 times | Wed 04 February 2026 | 1769.50 (1.04%) | 1751.10 | 1733.00 - 1775.00 | 0.9057 times | Tue 03 February 2026 | 1751.20 (6.8%) | 1700.00 | 1672.50 - 1768.00 | 1.5985 times | Mon 02 February 2026 | 1639.70 (-0.36%) | 1655.00 | 1625.60 - 1665.00 | 1.4332 times | Sun 01 February 2026 | 1645.60 (-1.36%) | 1682.90 | 1595.40 - 1688.00 | 0.6184 times | Fri 30 January 2026 | 1668.30 (2.82%) | 1620.00 | 1590.00 - 1680.00 | 0.8434 times | Thu 29 January 2026 | 1622.60 (-2.41%) | 1700.00 | 1568.00 - 1712.30 | 3.1255 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1796.1 and 1920.5
| Weekly Target 1 | 1694.97 |
| Weekly Target 2 | 1772.83 |
| Weekly Target 3 | 1819.3666666667 |
| Weekly Target 4 | 1897.23 |
| Weekly Target 5 | 1943.77 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1850.70 (5.31%) | 1767.10 | 1741.50 - 1865.90 | 0.8063 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.2793 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.4244 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.3209 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.7208 times | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.8257 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.5682 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.5497 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.7767 times | Fri 12 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.728 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.6804 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1723.05 and 1993.55
| Monthly Target 1 | 1500.17 |
| Monthly Target 2 | 1675.43 |
| Monthly Target 3 | 1770.6666666667 |
| Monthly Target 4 | 1945.93 |
| Monthly Target 5 | 2041.17 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1850.70 (10.93%) | 1682.90 | 1595.40 - 1865.90 | 0.3959 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0343 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.5973 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.7356 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8308 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.1807 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1493 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7864 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2493 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0404 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5565 times |
Yearly price and charts SjsEnterprises
Strong yearly Stock price targets for SjsEnterprises SJS are 1687.75 and 2031.95
| Yearly Target 1 | 1403.97 |
| Yearly Target 2 | 1627.33 |
| Yearly Target 3 | 1748.1666666667 |
| Yearly Target 4 | 1971.53 |
| Yearly Target 5 | 2092.37 |
Yearly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1850.70 (8.9%) | 1760.00 | 1524.80 - 1869.00 | 0.1676 times | Wed 31 December 2025 | 1699.50 (47.27%) | 1154.00 | 808.15 - 1814.00 | 1.2818 times | Tue 31 December 2024 | 1154.00 (86.49%) | 626.00 | 552.05 - 1347.00 | 1.4002 times | Fri 29 December 2023 | 618.80 (25.54%) | 498.80 | 377.65 - 745.00 | 1.6778 times | Fri 30 December 2022 | 492.90 (28.98%) | 382.20 | 347.50 - 550.75 | 0.9003 times | Fri 31 December 2021 | 382.15 (0%) | 542.00 | 339.50 - 551.00 | 0.5723 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1751.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjs Enterprises SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjs Enterprises SJS is strongly bullish. It has broken a strong resistance of 1761 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1687 and price is deviating by 84 points
Upper Bollinger band is at 1855 and lower is at 1520, while middle bands are at 1604 and 1771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjsEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjsEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjsEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.07 and SjsEnterprises SJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1801.64 |
| 12 day DMA | 1730.64 |
| 20 day DMA | 1686.94 |
| 35 day DMA | 1714.67 |
| 50 day DMA | 1705.01 |
| 100 day DMA | 1649.78 |
| 150 day DMA | 1528.61 |
| 200 day DMA | 1428.78 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801 | 1776.16 | 1769.04 |
| 12 day EMA | 1751.32 | 1733.26 | 1722.88 |
| 20 day EMA | 1727.85 | 1714.92 | 1706.98 |
| 35 day EMA | 1710.76 | 1702.52 | 1697.35 |
| 50 day EMA | 1713.39 | 1707.79 | 1704.42 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.64 | 1785.4 | 1777.56 |
| 12 day SMA | 1730.64 | 1711.31 | 1693.06 |
| 20 day SMA | 1686.94 | 1680.39 | 1674.2 |
| 35 day SMA | 1714.67 | 1711.02 | 1708.78 |
| 50 day SMA | 1705.01 | 1701.62 | 1699.72 |
| 100 day SMA | 1649.78 | 1645.87 | 1642.35 |
| 150 day SMA | 1528.61 | 1524.64 | 1521.22 |
| 200 day SMA | 1428.78 | 1424.28 | 1420.21 |
Fundamentals, profit and EPS of Sjs Enterprises SJS
EPS is 44.21 and PE is: 41.86
Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)
Debt: 34.02 in crores
Market capitalization: 5363.98
EPS is 39.84 and PE is: 46.45
Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)
Debt: 37.17 in crores
Market capitalization: 4063.21
Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
