ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1904.35 and 2045.95

Intraday Target 11788
Intraday Target 21879.1
Intraday Target 31929.6
Intraday Target 42020.7
Intraday Target 52071.2

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 1970.20 (5.16%) 1885.00 1838.50 - 1980.10 1.0525 times
Fri 23 October 2026 1873.50 (-1.1%) 1894.40 1819.00 - 1904.10 1.2986 times
Thu 22 October 2026 1894.30 (-1.72%) 1928.40 1882.10 - 1946.90 0.8875 times
Wed 21 October 2026 1927.40 (-3.82%) 2019.20 1912.60 - 2019.20 0.9009 times
Mon 19 October 2026 2003.90 (-0.1%) 2007.60 1983.30 - 2029.90 0.7727 times
Fri 16 October 2026 2005.90 (0.46%) 2000.00 1976.10 - 2034.20 0.5767 times
Thu 15 October 2026 1996.70 (-0.8%) 2014.00 1964.10 - 2029.60 1.5742 times
Wed 14 October 2026 2012.80 (-3.08%) 2085.00 2008.00 - 2085.00 0.8867 times
Tue 13 October 2026 2076.80 (1%) 2050.00 2016.20 - 2080.10 0.6189 times
Mon 12 October 2026 2056.20 (3.08%) 2014.90 2014.90 - 2088.20 1.4314 times
Fri 09 October 2026 1994.80 (0.73%) 1972.00 1918.00 - 2010.70 1.9939 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1904.35 and 2045.95

Weekly Target 11788
Weekly Target 21879.1
Weekly Target 31929.6
Weekly Target 42020.7
Weekly Target 52071.2

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 1970.20 (5.16%) 1885.00 1838.50 - 1980.10 0.1638 times
Fri 23 October 2026 1873.50 (-6.6%) 2007.60 1819.00 - 2029.90 0.6005 times
Fri 16 October 2026 2005.90 (0.56%) 2014.90 1964.10 - 2088.20 0.7916 times
Fri 09 October 2026 1994.80 (-7.64%) 2159.80 1918.00 - 2175.00 1.9098 times
Thu 01 October 2026 2159.80 (-6.81%) 2310.00 2090.80 - 2377.10 1.0802 times
Fri 25 September 2026 2317.60 (-4.34%) 2422.80 2255.00 - 2422.80 0.6988 times
Fri 18 September 2026 2422.80 (2.92%) 2357.10 2241.70 - 2460.00 1.9334 times
Fri 11 September 2026 2354.00 (2.08%) 2306.10 2258.20 - 2389.10 0.9154 times
Fri 04 September 2026 2306.10 (-8.11%) 2517.90 2285.00 - 2530.20 0.8942 times
Fri 28 August 2026 2509.50 (0.48%) 2510.70 2471.10 - 2582.90 1.0122 times
Fri 21 August 2026 2497.40 (-1.39%) 2559.10 2410.20 - 2584.70 1.2099 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1675.1 and 2114.1

Monthly Target 11576.73
Monthly Target 21773.47
Monthly Target 32015.7333333333
Monthly Target 42212.47
Monthly Target 52454.73

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 1970.20 (-12.75%) 2250.00 1819.00 - 2258.00 0.9622 times
Wed 30 September 2026 2258.00 (-9.27%) 2488.60 2241.70 - 2519.90 1.2134 times
Mon 31 August 2026 2488.60 (4.05%) 2430.20 2355.20 - 2590.00 1.4778 times
Fri 31 July 2026 2391.70 (7.83%) 2241.70 2104.00 - 2439.90 0.7666 times
Tue 30 June 2026 2218.00 (5.36%) 2103.00 1949.50 - 2286.70 0.7405 times
Fri 29 May 2026 2105.20 (16.39%) 1839.90 1818.30 - 2119.90 1.0698 times
Thu 30 April 2026 1808.80 (16.63%) 1622.00 1544.50 - 1815.00 0.8807 times
Mon 30 March 2026 1550.90 (-11.87%) 1656.10 1503.00 - 1766.80 0.769 times
Fri 27 February 2026 1759.70 (5.48%) 1682.90 1595.40 - 1930.00 0.9052 times
Fri 30 January 2026 1668.30 (-1.84%) 1760.00 1524.80 - 1869.00 1.2147 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.7016 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1736.6 and 2823.6

Yearly Target 1934.07
Yearly Target 21452.13
Yearly Target 32021.0666666667
Yearly Target 42539.13
Yearly Target 53108.07

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 1970.20 (15.93%) 1760.00 1503.00 - 2590.00 0.8763 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.1261 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.2301 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.4739 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.7909 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5028 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1989.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjs Enterprises SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjs Enterprises SJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1951.7

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2056 and price is deviating by 131 points

Upper Bollinger band is at 2317 and lower is at 1794, while middle bands are at 1925 and 2186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SjsEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.57 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1933.86
12 day DMA 1982.73
20 day DMA 2055.17
35 day DMA 2170.43
50 day DMA 2268.1
100 day DMA 2249.88
150 day DMA 2097.16
200 day DMA 2003.77

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1941.711927.461954.43
12 day EMA1989.251992.712014.38
20 day EMA2048.892057.172076.5
35 day EMA2145.852156.192172.83
50 day EMA2247.092258.392274.09

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.8619411965.64
12 day SMA1982.731983.771992.76
20 day SMA2055.172069.732092.76
35 day SMA2170.432182.822199.61
50 day SMA2268.12277.432288.02
100 day SMA2249.882250.362251.71
150 day SMA2097.162094.562092.42
200 day SMA2003.772002.822001.95

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 53.35 and PE is: 36.93

Last quarter profit: (March 2026 quarter) 48.87 crores (45.14%)

Debt: 23.25 in crores

Market capitalization: 6853.58

EPS is 49.37 and PE is: 39.91

Last quarter profit: (December 2025 quarter) 45.04 crores (61.87%)

Debt: 34.02 in crores

Market capitalization: 5171.00

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top