ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1513.9 and 1620.4

Intraday Target 11492.27
Intraday Target 21535.53
Intraday Target 31598.7666666667
Intraday Target 41642.03
Intraday Target 51705.27

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 1578.80 (-5.05%) 1662.00 1555.50 - 1662.00 2.6888 times
Mon 19 January 2026 1662.70 (-0.5%) 1671.00 1650.00 - 1684.30 0.695 times
Fri 16 January 2026 1671.00 (-0.81%) 1697.10 1665.00 - 1712.20 0.3881 times
Wed 14 January 2026 1684.60 (-2.04%) 1728.00 1675.00 - 1728.00 0.7448 times
Tue 13 January 2026 1719.60 (3.17%) 1680.00 1669.60 - 1728.00 1.0253 times
Mon 12 January 2026 1666.70 (-0.9%) 1670.10 1626.00 - 1682.40 1.3343 times
Fri 09 January 2026 1681.90 (-4.25%) 1746.00 1675.00 - 1756.00 1.3493 times
Thu 08 January 2026 1756.50 (-1.75%) 1788.10 1743.00 - 1823.40 0.7147 times
Wed 07 January 2026 1787.80 (0.22%) 1773.00 1771.30 - 1812.90 0.5086 times
Tue 06 January 2026 1783.80 (-2.49%) 1838.00 1771.50 - 1838.00 0.5512 times
Mon 05 January 2026 1829.30 (-0.59%) 1847.00 1812.00 - 1865.80 0.8771 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1502.75 and 1631.55

Weekly Target 11477.4
Weekly Target 21528.1
Weekly Target 31606.2
Weekly Target 41656.9
Weekly Target 51735

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 1578.80 (-5.52%) 1671.00 1555.50 - 1684.30 0.8049 times
Fri 16 January 2026 1671.00 (-0.65%) 1670.10 1626.00 - 1728.00 0.8307 times
Fri 09 January 2026 1681.90 (-8.6%) 1847.00 1675.00 - 1865.80 0.9516 times
Fri 02 January 2026 1840.20 (5.21%) 1749.00 1680.00 - 1869.00 1.8074 times
Fri 26 December 2025 1749.00 (2.17%) 1716.80 1703.00 - 1800.00 0.6335 times
Fri 19 December 2025 1711.80 (2.67%) 1662.00 1621.10 - 1749.00 0.8952 times
Fri 12 December 2025 1667.30 (-0.06%) 1675.00 1625.70 - 1721.70 0.8391 times
Fri 05 December 2025 1668.30 (-1.58%) 1712.00 1637.30 - 1728.50 0.7842 times
Fri 28 November 2025 1695.10 (-0.14%) 1699.00 1661.20 - 1728.80 0.8946 times
Fri 21 November 2025 1697.50 (-3.48%) 1780.00 1683.00 - 1814.00 1.5588 times
Fri 14 November 2025 1758.70 (4.02%) 1695.00 1653.20 - 1798.00 1.6705 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1410.4 and 1723.9

Monthly Target 11354.27
Monthly Target 21466.53
Monthly Target 31667.7666666667
Monthly Target 41780.03
Monthly Target 51981.27

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 1578.80 (-7.1%) 1760.00 1555.50 - 1869.00 0.6607 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.6113 times
Fri 28 November 2025 1695.10 (4.99%) 1614.50 1574.30 - 1814.00 1.7761 times
Fri 31 October 2025 1614.50 (11.16%) 1463.60 1447.10 - 1628.00 0.8501 times
Tue 30 September 2025 1452.40 (12.15%) 1305.50 1293.00 - 1554.40 1.2082 times
Fri 29 August 2025 1295.00 (5.52%) 1229.90 1131.30 - 1407.50 1.1761 times
Thu 31 July 2025 1227.20 (-4.36%) 1295.00 1181.50 - 1316.20 0.8047 times
Mon 30 June 2025 1283.10 (16.39%) 1112.40 1080.90 - 1314.00 1.2785 times
Fri 30 May 2025 1102.45 (18.61%) 929.50 893.70 - 1133.00 1.0647 times
Wed 30 April 2025 929.50 (2.89%) 902.25 811.00 - 1021.05 0.5695 times
Fri 28 March 2025 903.35 (5.92%) 861.40 808.15 - 955.20 0.7054 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1410.4 and 1723.9

Yearly Target 11354.27
Yearly Target 21466.53
Yearly Target 31667.7666666667
Yearly Target 41780.03
Yearly Target 51981.27

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 1578.80 (-7.1%) 1760.00 1555.50 - 1869.00 0.0768 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.3018 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.422 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.7039 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.9143 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5812 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1689.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs Enterprises SJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjs Enterprises SJS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sjs Enterprises SJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1648.5

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1730 and price is deviating by 62 points

Upper Bollinger band is at 1853 and lower is at 1607, while middle bands are at 1669 and 1792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.79 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1663.34
12 day DMA 1721.91
20 day DMA 1729.74
35 day DMA 1708.29
50 day DMA 1714.02
100 day DMA 1600.81
150 day DMA 1481.85
200 day DMA 1366.19

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.361684.641695.61
12 day EMA1689.911710.111718.73
20 day EMA1704.081717.261723
35 day EMA1711.541719.361722.7
50 day EMA1705.41710.561712.51

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA1663.341680.921684.76
12 day SMA1721.911738.661741.73
20 day SMA1729.741736.391736.94
35 day SMA1708.291711.611711.8
50 day SMA1714.021716.261717.19
100 day SMA1600.811598.481595.64
150 day SMA1481.851479.451476.15
200 day SMA1366.191362.821358.93

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 44.21 and PE is: 35.71

Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)

Debt: 34.02 in crores

Market capitalization: 5363.98

EPS is 39.84 and PE is: 39.63

Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)

Debt: 37.17 in crores

Market capitalization: 4063.21

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top