ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 2402.84
  • 12Day Average: 2336.67
  • 20Day Average: 2271.85
  • 50Day Average: 2184.03
  • 100Day Average: 1962.23
  • 150Day Average: 1887.82

SJS Indicators & signals

Indicator MACD (12,26,9)

2350.53, 2276.08, 58.15
Indicator MACD is in positive zone

Indicator ADX (14)

60.76, 31.2, 7.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 2432.40 2381.50 to 2542.00 -2.05% 2.16 times
03 Mon Aug 2026 2483.40 2410.00 to 2498.90 3.83% 1.26 times
31 Fri Jul 2026 2391.70 2366.20 to 2399.20 1.39% 0.63 times
30 Thu Jul 2026 2359.00 2347.70 to 2416.90 0.48% 0.61 times
29 Wed Jul 2026 2347.70 2333.90 to 2390.10 -0.34% 0.44 times
28 Tue Jul 2026 2355.60 2299.20 to 2439.90 -2.63% 1.69 times
27 Mon Jul 2026 2419.30 2335.60 to 2434.00 3.58% 1.23 times
24 Fri Jul 2026 2335.60 2245.10 to 2365.50 2.65% 1.35 times
23 Thu Jul 2026 2275.20 2217.60 to 2339.50 1.56% 1.54 times
22 Wed Jul 2026 2240.20 2195.00 to 2250.00 0.66% 0.65 times
21 Tue Jul 2026 2225.60 2169.50 to 2239.90 2.36% 0.6 times
20 Mon Jul 2026 2174.30 2155.00 to 2187.30 -0.05% 0.29 times

Technical analysis forecast of SJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJS SJS at this time. Stock is rising and might rise more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJS stays above 2409.5, but if it comes below 2409.5, then a intra day sell could be more profitable.
If you take a sell trade below 2409.5, then use 2409.5 as stoploss and 2303.77 as target. However if you take a buy trade in SJS, then use 2409.5 as stoploss and 2536.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top