NSE Stock SJS Historical charts - Sjs Enterprises Limited
Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE
Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 1010.75 | 1000.00 to 1053.75 | 0% | 1.28 times |
| 13 Mon Jan 2025 | 1010.75 | 1000.00 to 1053.75 | -2.86% | 1.28 times |
| 10 Fri Jan 2025 | 1040.50 | 1035.00 to 1090.00 | -4.55% | 1.48 times |
| 09 Thu Jan 2025 | 1090.15 | 1082.00 to 1131.75 | -3.68% | 0.56 times |
| 08 Wed Jan 2025 | 1131.85 | 1119.00 to 1149.25 | -1.03% | 0.37 times |
| 07 Tue Jan 2025 | 1143.65 | 1115.25 to 1151.85 | 2.55% | 0.42 times |
| 06 Mon Jan 2025 | 1115.25 | 1104.40 to 1177.45 | -4.63% | 0.94 times |
| 03 Fri Jan 2025 | 1169.40 | 1151.10 to 1179.00 | -0.78% | 0.86 times |
| 02 Thu Jan 2025 | 1178.55 | 1128.55 to 1191.40 | 4.03% | 1.23 times |
| 01 Wed Jan 2025 | 1132.85 | 1082.35 to 1155.00 | -1.83% | 2.24 times |
| 31 Tue Dec 2024 | 1154.00 | 1128.25 to 1160.00 | 0.69% | 0.61 times |
| 30 Mon Dec 2024 | 1146.05 | 1136.80 to 1181.25 | -2.03% | 1.14 times |
Technical analysis forecast for SJS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJS SJS at this time. Stock is falling and might fall more.
It appears as if SJS SJS gave a large move recently.
Stock of SJS (SJS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SJS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJS stays below 1058.6, but if it comes above 1058.6, then a intra day buy could be more profitable.
If you take a sell trade below 1058.6, then use 1058.6 as stoploss and 975.1 as target. However if you take a buy trade in SJS, then use 1058.6 as stoploss and 1128.15 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance