ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 1785.4
  • 12Day Average: 1711.31
  • 20Day Average: 1680.39
  • 50Day Average: 1701.62
  • 100Day Average: 1645.87
  • 150Day Average: 1524.64

SJS Indicators & signals

Indicator MACD (12,26,9)

1733.27, 1709.14, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

28.23, 26.08, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1790.40 1763.50 to 1834.00 -1.78% 0.52 times
09 Mon Feb 2026 1822.90 1741.50 to 1832.00 3.73% 1 times
06 Fri Feb 2026 1757.40 1734.60 to 1786.00 -1.65% 0.28 times
05 Thu Feb 2026 1786.80 1721.00 to 1796.10 0.98% 0.58 times
04 Wed Feb 2026 1769.50 1733.00 to 1775.00 1.04% 0.74 times
03 Tue Feb 2026 1751.20 1672.50 to 1768.00 6.8% 1.3 times
02 Mon Feb 2026 1639.70 1625.60 to 1665.00 -0.36% 1.16 times
01 Sun Feb 2026 1645.60 1595.40 to 1688.00 -1.36% 0.5 times
30 Fri Jan 2026 1668.30 1590.00 to 1680.00 2.82% 0.69 times
29 Thu Jan 2026 1622.60 1568.00 to 1712.30 -2.41% 2.54 times
28 Wed Jan 2026 1662.60 1630.30 to 1779.00 2.71% 1.22 times
27 Tue Jan 2026 1618.70 1527.80 to 1627.20 3.01% 0.64 times

Technical analysis forecast of SJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJS SJS at this time. Stock is rising and might rise more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1790.5 as stoploss in an intra day sell trade for a target of 1714.98. However, stock will show a bullish move above 1790.5.

Tomorrow's movement Prediction of SJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top