ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 2513.04
  • 12Day Average: 2474.58
  • 20Day Average: 2450.64
  • 50Day Average: 2304.59
  • 100Day Average: 2083.73
  • 150Day Average: 1955.47

SJS Indicators & signals

Indicator MACD (12,26,9)

2482.84, 2413.91, 68.62
Indicator MACD is in positive zone

Indicator ADX (14)

45.63, 29.63, 11.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 2561.70 2489.80 to 2578.00 2.57% 0.85 times
21 Fri Aug 2026 2497.40 2485.10 to 2527.00 -0.02% 0.78 times
20 Thu Aug 2026 2497.90 2482.00 to 2551.00 -0.4% 0.42 times
19 Wed Aug 2026 2508.00 2460.00 to 2520.40 0.31% 0.42 times
18 Tue Aug 2026 2500.20 2410.20 to 2516.70 -1.35% 1.08 times
17 Mon Aug 2026 2534.50 2519.90 to 2584.70 0.08% 1.28 times
14 Fri Aug 2026 2532.50 2400.00 to 2588.90 5.3% 2.23 times
13 Thu Aug 2026 2405.00 2388.80 to 2441.40 -1.3% 0.52 times
12 Wed Aug 2026 2436.80 2408.60 to 2478.00 1.42% 0.74 times
11 Tue Aug 2026 2402.80 2369.50 to 2429.70 1.3% 1.43 times
10 Mon Aug 2026 2372.00 2355.20 to 2532.00 -3.03% 1.1 times
07 Fri Aug 2026 2446.10 2367.60 to 2479.60 0.34% 0.96 times

Technical analysis forecast of SJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJS SJS at this time. Stock is rising and might rise more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SJS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2585, for a target of 2507.4 or 2442.74

Tomorrow's movement Prediction of SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2541.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top