ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 1743.2
  • 12Day Average: 1704.55
  • 20Day Average: 1694.73
  • 50Day Average: 1665.1
  • 100Day Average: 1521.73
  • 150Day Average: 1418.31

SJS Indicators & signals

Indicator MACD (12,26,9)

1716.57, 1696.39, 14.08
Indicator MACD is in positive zone

Indicator ADX (14)

42.82, 26.9, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1749.00 1732.30 to 1764.60 -0.2% 0.61 times
24 Wed Dec 2025 1752.50 1742.10 to 1800.00 -1.52% 1.29 times
23 Tue Dec 2025 1779.60 1725.90 to 1782.00 3.28% 1.57 times
22 Mon Dec 2025 1723.10 1703.00 to 1733.60 0.66% 0.51 times
19 Fri Dec 2025 1711.80 1675.00 to 1749.00 2.28% 1.51 times
18 Thu Dec 2025 1673.60 1624.30 to 1700.10 1.68% 0.96 times
17 Wed Dec 2025 1645.90 1621.10 to 1670.90 -0.71% 0.78 times
16 Tue Dec 2025 1657.60 1654.00 to 1732.90 -3.99% 1.07 times
15 Mon Dec 2025 1726.40 1655.00 to 1738.90 3.54% 1.3 times
12 Fri Dec 2025 1667.30 1662.20 to 1704.00 -1.42% 0.58 times
11 Thu Dec 2025 1691.30 1660.30 to 1694.90 0.88% 0.43 times
10 Wed Dec 2025 1676.50 1670.30 to 1721.70 -1.5% 1.1 times

Technical analysis forecast of SJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJS SJS at this time. Stock is rising and might rise more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJS stays above 1740, but if it comes below 1740, then a intra day sell could be more profitable.
If you take a sell trade below 1740, then use 1740 as stoploss and 1704.76 as target. However if you take a buy trade in SJS, then use 1740 as stoploss and 1782.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top