ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 1933.86
  • 12Day Average: 1982.73
  • 20Day Average: 2055.17
  • 50Day Average: 2268.1
  • 100Day Average: 2249.88
  • 150Day Average: 2097.16

SJS Indicators & signals

Indicator MACD (12,26,9)

1989.25, 2086.15, -93.69
Indicator MACD is in negative zone

Indicator ADX (14)

30.7, 16.03, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1970.20 1838.50 to 1980.10 5.16% 0.96 times
23 Fri Oct 2026 1873.50 1819.00 to 1904.10 -1.1% 1.19 times
22 Thu Oct 2026 1894.30 1882.10 to 1946.90 -1.72% 0.81 times
21 Wed Oct 2026 1927.40 1912.60 to 2019.20 -3.82% 0.82 times
19 Mon Oct 2026 2003.90 1983.30 to 2029.90 -0.1% 0.71 times
16 Fri Oct 2026 2005.90 1976.10 to 2034.20 0.46% 0.53 times
15 Thu Oct 2026 1996.70 1964.10 to 2029.60 -0.8% 1.44 times
14 Wed Oct 2026 2012.80 2008.00 to 2085.00 -3.08% 0.81 times
13 Tue Oct 2026 2076.80 2016.20 to 2080.10 1% 0.57 times
12 Mon Oct 2026 2056.20 2014.90 to 2088.20 3.08% 1.31 times
09 Fri Oct 2026 1994.80 1918.00 to 2010.70 0.73% 1.82 times
08 Thu Oct 2026 1980.30 1964.90 to 2014.00 -0.12% 1.51 times

Technical analysis forecast for SJS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJS SJS at this time. Stock is falling and might fall more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1917.7 as stoploss in an intra day buy trade for a target of 2048.41. However, stock will show a bearish move below 1917.7.

Tomorrow's movement Prediction of SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1951.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top