ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 1679.7
  • 12Day Average: 1678.69
  • 20Day Average: 1695.42
  • 50Day Average: 1630
  • 100Day Average: 1479.35
  • 150Day Average: 1380.73

SJS Indicators & signals

Indicator MACD (12,26,9)

1682.54, 1673.49, 17.28
Indicator MACD is in positive zone

Indicator ADX (14)

18.33, 19.69, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1667.30 1662.20 to 1704.00 -1.42% 0.54 times
11 Thu Dec 2025 1691.30 1660.30 to 1694.90 0.88% 0.39 times
10 Wed Dec 2025 1676.50 1670.30 to 1721.70 -1.5% 1.01 times
09 Tue Dec 2025 1702.10 1629.80 to 1709.00 2.46% 1.68 times
08 Mon Dec 2025 1661.30 1625.70 to 1675.00 -0.42% 1.22 times
05 Fri Dec 2025 1668.30 1637.30 to 1684.20 0.35% 0.78 times
04 Thu Dec 2025 1662.40 1644.50 to 1702.30 -2.35% 0.62 times
03 Wed Dec 2025 1702.40 1667.10 to 1728.50 2.11% 1.36 times
02 Tue Dec 2025 1667.30 1660.10 to 1699.10 -0.82% 1.04 times
01 Mon Dec 2025 1681.10 1673.00 to 1716.50 -0.83% 0.73 times
28 Fri Nov 2025 1695.10 1673.00 to 1705.90 1.55% 1.18 times
27 Thu Nov 2025 1669.20 1661.20 to 1711.80 -1.32% 0.93 times

Technical analysis forecast for SJS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJS SJS at this time. Stock is falling and might fall more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJS is bearish for shortterm, and stock might move down till 1650.7 or till 1614.6. Use a stoploss of 1680.83 and if the stock hits stoploss, then it can shoot up till 1710.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top