ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJS Historical charts - Sjs Enterprises Limited

Historical charts for Stock SJS - Share Sjs Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 1987.84
  • 12Day Average: 1843.22
  • 20Day Average: 1788.84
  • 50Day Average: 1708.61
  • 100Day Average: 1720.04
  • 150Day Average: 1688.6

SJS Indicators & signals

Indicator MACD (12,26,9)

1884.67, 1800.14, 55.19
Indicator MACD is in positive zone

Indicator ADX (14)

45.62, 34.89, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1968.60 1952.00 to 2015.00 -2.14% 0.55 times
11 Mon May 2026 2011.70 1980.00 to 2029.00 -0.04% 0.41 times
08 Fri May 2026 2012.50 1971.40 to 2033.50 0.78% 1.04 times
07 Thu May 2026 1996.90 1955.10 to 2033.90 2.43% 2.33 times
06 Wed May 2026 1949.50 1832.10 to 1973.00 3.36% 2.26 times
05 Tue May 2026 1886.20 1849.60 to 1899.50 0.78% 0.45 times
04 Mon May 2026 1871.60 1818.30 to 1890.00 3.47% 0.71 times
30 Thu Apr 2026 1808.80 1706.20 to 1815.00 4.37% 0.89 times
29 Wed Apr 2026 1733.00 1642.00 to 1740.90 6.45% 0.83 times
28 Tue Apr 2026 1628.00 1591.10 to 1641.60 -0.44% 0.57 times
27 Mon Apr 2026 1635.20 1607.00 to 1644.60 1.15% 0.51 times
24 Fri Apr 2026 1616.60 1605.20 to 1684.00 -3.43% 0.57 times

Technical analysis forecast of SJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJS SJS at this time. Stock is rising and might rise more.

It appears as if SJS SJS gave a large move recently.

Stock of SJS (SJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJS stays above 1960.7, but if it comes below 1960.7, then a intra day sell could be more profitable.
If you take a sell trade below 1960.7, then use 1960.7 as stoploss and 1826.78 as target. However if you take a buy trade in SJS, then use 1960.7 as stoploss and 2121.4 as target.

Tomorrow's movement Prediction of SJS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJS Historical charts - Share Sjs Enterprises Limited

 

Back to top