ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1512 and 1581.9

Intraday Target 11492.97
Intraday Target 21531.03
Intraday Target 31562.8666666667
Intraday Target 41600.93
Intraday Target 51632.77

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 1569.10 (-0.61%) 1575.00 1524.80 - 1594.70 1.3964 times
Tue 20 January 2026 1578.80 (-5.05%) 1662.00 1555.50 - 1662.00 2.4483 times
Mon 19 January 2026 1662.70 (-0.5%) 1671.00 1650.00 - 1684.30 0.6328 times
Fri 16 January 2026 1671.00 (-0.81%) 1697.10 1665.00 - 1712.20 0.3534 times
Wed 14 January 2026 1684.60 (-2.04%) 1728.00 1675.00 - 1728.00 0.6782 times
Tue 13 January 2026 1719.60 (3.17%) 1680.00 1669.60 - 1728.00 0.9335 times
Mon 12 January 2026 1666.70 (-0.9%) 1670.10 1626.00 - 1682.40 1.2149 times
Fri 09 January 2026 1681.90 (-4.25%) 1746.00 1675.00 - 1756.00 1.2286 times
Thu 08 January 2026 1756.50 (-1.75%) 1788.10 1743.00 - 1823.40 0.6508 times
Wed 07 January 2026 1787.80 (0.22%) 1773.00 1771.30 - 1812.90 0.4631 times
Tue 06 January 2026 1783.80 (-2.49%) 1838.00 1771.50 - 1838.00 0.5019 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1467.2 and 1626.7

Weekly Target 11433.23
Weekly Target 21501.17
Weekly Target 31592.7333333333
Weekly Target 41660.67
Weekly Target 51752.23

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 1569.10 (-6.1%) 1671.00 1524.80 - 1684.30 1.1285 times
Fri 16 January 2026 1671.00 (-0.65%) 1670.10 1626.00 - 1728.00 0.8015 times
Fri 09 January 2026 1681.90 (-8.6%) 1847.00 1675.00 - 1865.80 0.9181 times
Fri 02 January 2026 1840.20 (5.21%) 1749.00 1680.00 - 1869.00 1.7438 times
Fri 26 December 2025 1749.00 (2.17%) 1716.80 1703.00 - 1800.00 0.6113 times
Fri 19 December 2025 1711.80 (2.67%) 1662.00 1621.10 - 1749.00 0.8637 times
Fri 12 December 2025 1667.30 (-0.06%) 1675.00 1625.70 - 1721.70 0.8096 times
Fri 05 December 2025 1668.30 (-1.58%) 1712.00 1637.30 - 1728.50 0.7566 times
Fri 28 November 2025 1695.10 (-0.14%) 1699.00 1661.20 - 1728.80 0.8631 times
Fri 21 November 2025 1697.50 (-3.48%) 1780.00 1683.00 - 1814.00 1.5039 times
Fri 14 November 2025 1758.70 (4.02%) 1695.00 1653.20 - 1798.00 1.6117 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1374.85 and 1719.05

Monthly Target 11310.1
Monthly Target 21439.6
Monthly Target 31654.3
Monthly Target 41783.8
Monthly Target 51998.5

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 1569.10 (-7.67%) 1760.00 1524.80 - 1869.00 0.7178 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.6075 times
Fri 28 November 2025 1695.10 (4.99%) 1614.50 1574.30 - 1814.00 1.7652 times
Fri 31 October 2025 1614.50 (11.16%) 1463.60 1447.10 - 1628.00 0.845 times
Tue 30 September 2025 1452.40 (12.15%) 1305.50 1293.00 - 1554.40 1.2008 times
Fri 29 August 2025 1295.00 (5.52%) 1229.90 1131.30 - 1407.50 1.1689 times
Thu 31 July 2025 1227.20 (-4.36%) 1295.00 1181.50 - 1316.20 0.7998 times
Mon 30 June 2025 1283.10 (16.39%) 1112.40 1080.90 - 1314.00 1.2706 times
Fri 30 May 2025 1102.45 (18.61%) 929.50 893.70 - 1133.00 1.0582 times
Wed 30 April 2025 929.50 (2.89%) 902.25 811.00 - 1021.05 0.566 times
Fri 28 March 2025 903.35 (5.92%) 861.40 808.15 - 955.20 0.701 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1374.85 and 1719.05

Yearly Target 11310.1
Yearly Target 21439.6
Yearly Target 31654.3
Yearly Target 41783.8
Yearly Target 51998.5

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 1569.10 (-7.67%) 1760.00 1524.80 - 1869.00 0.0839 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.3002 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.4203 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.7018 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.9132 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5805 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1671.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs Enterprises SJS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sjs Enterprises SJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1648.5

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1723 and price is deviating by 71 points

Upper Bollinger band is at 1864 and lower is at 1581, while middle bands are at 1652 and 1793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.92 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1633.24
12 day DMA 1699.32
20 day DMA 1722.04
35 day DMA 1705.09
50 day DMA 1710.44
100 day DMA 1602.88
150 day DMA 1483.95
200 day DMA 1369.61

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.611649.361684.64
12 day EMA1671.331689.911710.11
20 day EMA1691.431704.31717.5
35 day EMA1704.21712.151720
50 day EMA1701.631707.041712.27

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.241663.341680.92
12 day SMA1699.321721.911738.66
20 day SMA1722.041729.741736.39
35 day SMA1705.091708.291711.61
50 day SMA1710.441714.021716.26
100 day SMA1602.881600.811598.48
150 day SMA1483.951481.851479.45
200 day SMA1369.611366.191362.82

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 44.21 and PE is: 35.49

Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)

Debt: 34.02 in crores

Market capitalization: 5363.98

EPS is 39.84 and PE is: 39.39

Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)

Debt: 37.17 in crores

Market capitalization: 4063.21

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top