ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1954.5 and 2107.3

Intraday Target 11926.13
Intraday Target 21982.87
Intraday Target 32078.9333333333
Intraday Target 42135.67
Intraday Target 52231.73

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 2039.60 (-5.57%) 2159.80 2022.20 - 2175.00 2.4016 times
Thu 01 October 2026 2159.80 (-4.35%) 2250.00 2090.80 - 2258.00 1.9546 times
Wed 30 September 2026 2258.00 (-2.24%) 2300.00 2252.20 - 2319.60 0.5622 times
Tue 29 September 2026 2309.80 (2.13%) 2262.50 2260.00 - 2377.10 1.7133 times
Mon 28 September 2026 2261.70 (-2.41%) 2310.00 2257.70 - 2310.00 0.3836 times
Fri 25 September 2026 2317.60 (2.49%) 2262.70 2262.50 - 2330.00 0.4327 times
Thu 24 September 2026 2261.40 (-3.11%) 2290.10 2255.00 - 2328.00 0.6412 times
Wed 23 September 2026 2334.10 (1.01%) 2310.80 2310.40 - 2347.00 0.2725 times
Tue 22 September 2026 2310.80 (-0.81%) 2335.00 2304.50 - 2359.90 0.3545 times
Mon 21 September 2026 2329.60 (-3.85%) 2422.80 2305.70 - 2422.80 1.2838 times
Fri 18 September 2026 2422.80 (6.92%) 2297.20 2280.20 - 2460.00 6.2574 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1954.5 and 2107.3

Weekly Target 11926.13
Weekly Target 21982.87
Weekly Target 32078.9333333333
Weekly Target 42135.67
Weekly Target 52231.73

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 2039.60 (-5.57%) 2159.80 2022.20 - 2175.00 0.4688 times
Thu 01 October 2026 2159.80 (-6.81%) 2310.00 2090.80 - 2377.10 0.9007 times
Fri 25 September 2026 2317.60 (-4.34%) 2422.80 2255.00 - 2422.80 0.5827 times
Fri 18 September 2026 2422.80 (2.92%) 2357.10 2241.70 - 2460.00 1.6121 times
Fri 11 September 2026 2354.00 (2.08%) 2306.10 2258.20 - 2389.10 0.7633 times
Fri 04 September 2026 2306.10 (-8.11%) 2517.90 2285.00 - 2530.20 0.7456 times
Fri 28 August 2026 2509.50 (0.48%) 2510.70 2471.10 - 2582.90 0.844 times
Fri 21 August 2026 2497.40 (-1.39%) 2559.10 2410.20 - 2584.70 1.0089 times
Fri 14 August 2026 2532.50 (3.53%) 2446.10 2355.20 - 2588.90 1.526 times
Fri 07 August 2026 2446.10 (2.27%) 2430.20 2367.60 - 2590.00 1.5481 times
Fri 31 July 2026 2391.70 (2.4%) 2371.60 2299.20 - 2439.90 0.6964 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1913 and 2148.8

Monthly Target 11870.8
Monthly Target 21955.2
Monthly Target 32106.6
Monthly Target 42191
Monthly Target 52342.4

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 2039.60 (-9.67%) 2250.00 2022.20 - 2258.00 0.2693 times
Wed 30 September 2026 2258.00 (-9.27%) 2488.60 2241.70 - 2519.90 1.3065 times
Mon 31 August 2026 2488.60 (4.05%) 2430.20 2355.20 - 2590.00 1.5911 times
Fri 31 July 2026 2391.70 (7.83%) 2241.70 2104.00 - 2439.90 0.8254 times
Tue 30 June 2026 2218.00 (5.36%) 2103.00 1949.50 - 2286.70 0.7973 times
Fri 29 May 2026 2105.20 (16.39%) 1839.90 1818.30 - 2119.90 1.1518 times
Thu 30 April 2026 1808.80 (16.63%) 1622.00 1544.50 - 1815.00 0.9482 times
Mon 30 March 2026 1550.90 (-11.87%) 1656.10 1503.00 - 1766.80 0.828 times
Fri 27 February 2026 1759.70 (5.48%) 1682.90 1595.40 - 1930.00 0.9746 times
Fri 30 January 2026 1668.30 (-1.84%) 1760.00 1524.80 - 1869.00 1.3079 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.7554 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1771.3 and 2858.3

Yearly Target 1957.2
Yearly Target 21498.4
Yearly Target 32044.2
Yearly Target 42585.4
Yearly Target 53131.2

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 2039.60 (20.01%) 1760.00 1503.00 - 2590.00 0.8225 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.1379 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.243 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.4894 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.7992 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5081 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2247.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2290 and price is deviating by 76 points

Upper Bollinger band is at 2442 and lower is at 2139, while middle bands are at 2215 and 2366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SjsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2211.31 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 2205.78
12 day DMA 2272.6
20 day DMA 2289.86
35 day DMA 2378.38
50 day DMA 2387.57
100 day DMA 2250.08
150 day DMA 2069.59
200 day DMA 1985.06

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.712243.762285.74
12 day EMA2247.2622852307.76
20 day EMA2287.222313.272329.42
35 day EMA2320.462336.992347.42
50 day EMA2354.772367.632376.11

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.782261.382281.7
12 day SMA2272.62294.072306.73
20 day SMA2289.862308.432320.63
35 day SMA2378.382388.822396.73
50 day SMA2387.572392.282393.89
100 day SMA2250.082249.372247.88
150 day SMA2069.592068.172066.01
200 day SMA1985.061983.321980.9

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 53.35 and PE is: 38.23

Last quarter profit: (March 2026 quarter) 48.87 crores (45.14%)

Debt: 23.25 in crores

Market capitalization: 6853.58

EPS is 49.37 and PE is: 41.31

Last quarter profit: (December 2025 quarter) 45.04 crores (61.87%)

Debt: 34.02 in crores

Market capitalization: 5171.00

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top