SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJS
- Forcast & Targets SJS
- SJS Experts view
- Tomorrow's Movement SJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjsEnterprises
Strong intraday Stock price targets for SjsEnterprises are 1954.5 and 2107.3
| Intraday Target 1 | 1926.13 |
| Intraday Target 2 | 1982.87 |
| Intraday Target 3 | 2078.9333333333 |
| Intraday Target 4 | 2135.67 |
| Intraday Target 5 | 2231.73 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2039.60 (-5.57%) | 2159.80 | 2022.20 - 2175.00 | 2.4016 times | Thu 01 October 2026 | 2159.80 (-4.35%) | 2250.00 | 2090.80 - 2258.00 | 1.9546 times | Wed 30 September 2026 | 2258.00 (-2.24%) | 2300.00 | 2252.20 - 2319.60 | 0.5622 times | Tue 29 September 2026 | 2309.80 (2.13%) | 2262.50 | 2260.00 - 2377.10 | 1.7133 times | Mon 28 September 2026 | 2261.70 (-2.41%) | 2310.00 | 2257.70 - 2310.00 | 0.3836 times | Fri 25 September 2026 | 2317.60 (2.49%) | 2262.70 | 2262.50 - 2330.00 | 0.4327 times | Thu 24 September 2026 | 2261.40 (-3.11%) | 2290.10 | 2255.00 - 2328.00 | 0.6412 times | Wed 23 September 2026 | 2334.10 (1.01%) | 2310.80 | 2310.40 - 2347.00 | 0.2725 times | Tue 22 September 2026 | 2310.80 (-0.81%) | 2335.00 | 2304.50 - 2359.90 | 0.3545 times | Mon 21 September 2026 | 2329.60 (-3.85%) | 2422.80 | 2305.70 - 2422.80 | 1.2838 times | Fri 18 September 2026 | 2422.80 (6.92%) | 2297.20 | 2280.20 - 2460.00 | 6.2574 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1954.5 and 2107.3
| Weekly Target 1 | 1926.13 |
| Weekly Target 2 | 1982.87 |
| Weekly Target 3 | 2078.9333333333 |
| Weekly Target 4 | 2135.67 |
| Weekly Target 5 | 2231.73 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2039.60 (-5.57%) | 2159.80 | 2022.20 - 2175.00 | 0.4688 times | Thu 01 October 2026 | 2159.80 (-6.81%) | 2310.00 | 2090.80 - 2377.10 | 0.9007 times | Fri 25 September 2026 | 2317.60 (-4.34%) | 2422.80 | 2255.00 - 2422.80 | 0.5827 times | Fri 18 September 2026 | 2422.80 (2.92%) | 2357.10 | 2241.70 - 2460.00 | 1.6121 times | Fri 11 September 2026 | 2354.00 (2.08%) | 2306.10 | 2258.20 - 2389.10 | 0.7633 times | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.7456 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.844 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.0089 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.526 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.5481 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 0.6964 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1913 and 2148.8
| Monthly Target 1 | 1870.8 |
| Monthly Target 2 | 1955.2 |
| Monthly Target 3 | 2106.6 |
| Monthly Target 4 | 2191 |
| Monthly Target 5 | 2342.4 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2039.60 (-9.67%) | 2250.00 | 2022.20 - 2258.00 | 0.2693 times | Wed 30 September 2026 | 2258.00 (-9.27%) | 2488.60 | 2241.70 - 2519.90 | 1.3065 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.5911 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.8254 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7973 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1518 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9482 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.828 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9746 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.3079 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7554 times |
Yearly price and charts SjsEnterprises
Strong yearly Stock price targets for SjsEnterprises SJS are 1771.3 and 2858.3
| Yearly Target 1 | 957.2 |
| Yearly Target 2 | 1498.4 |
| Yearly Target 3 | 2044.2 |
| Yearly Target 4 | 2585.4 |
| Yearly Target 5 | 3131.2 |
Yearly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2039.60 (20.01%) | 1760.00 | 1503.00 - 2590.00 | 0.8225 times | Wed 31 December 2025 | 1699.50 (47.27%) | 1154.00 | 808.15 - 1814.00 | 1.1379 times | Tue 31 December 2024 | 1154.00 (86.49%) | 626.00 | 552.05 - 1347.00 | 1.243 times | Fri 29 December 2023 | 618.80 (25.54%) | 498.80 | 377.65 - 745.00 | 1.4894 times | Fri 30 December 2022 | 492.90 (28.98%) | 382.20 | 347.50 - 550.75 | 0.7992 times | Fri 31 December 2021 | 382.15 (0%) | 542.00 | 339.50 - 551.00 | 0.5081 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2247.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2290 and price is deviating by 76 points
Upper Bollinger band is at 2442 and lower is at 2139, while middle bands are at 2215 and 2366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.
SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.31 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2205.78 |
| 12 day DMA | 2272.6 |
| 20 day DMA | 2289.86 |
| 35 day DMA | 2378.38 |
| 50 day DMA | 2387.57 |
| 100 day DMA | 2250.08 |
| 150 day DMA | 2069.59 |
| 200 day DMA | 1985.06 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.71 | 2243.76 | 2285.74 |
| 12 day EMA | 2247.26 | 2285 | 2307.76 |
| 20 day EMA | 2287.22 | 2313.27 | 2329.42 |
| 35 day EMA | 2320.46 | 2336.99 | 2347.42 |
| 50 day EMA | 2354.77 | 2367.63 | 2376.11 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.78 | 2261.38 | 2281.7 |
| 12 day SMA | 2272.6 | 2294.07 | 2306.73 |
| 20 day SMA | 2289.86 | 2308.43 | 2320.63 |
| 35 day SMA | 2378.38 | 2388.82 | 2396.73 |
| 50 day SMA | 2387.57 | 2392.28 | 2393.89 |
| 100 day SMA | 2250.08 | 2249.37 | 2247.88 |
| 150 day SMA | 2069.59 | 2068.17 | 2066.01 |
| 200 day SMA | 1985.06 | 1983.32 | 1980.9 |
Fundamentals, profit and EPS of Sjs Enterprises SJS
EPS is 53.35 and PE is: 38.23
Last quarter profit: (March 2026 quarter) 48.87 crores (45.14%)
Debt: 23.25 in crores
Market capitalization: 6853.58
EPS is 49.37 and PE is: 41.31
Last quarter profit: (December 2025 quarter) 45.04 crores (61.87%)
Debt: 34.02 in crores
Market capitalization: 5171.00
Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


