Munafa Stock Market Course + Intraday & FNO calls 
SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJS
- Forcast & Targets SJS
- SJS Experts view
- Tomorrow's Movement SJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjsEnterprises
Strong intraday Stock price targets for SjsEnterprises are 1814.65 and 1894.55
| Intraday Target 1 | 1752.87 |
| Intraday Target 2 | 1796.53 |
| Intraday Target 3 | 1832.7666666667 |
| Intraday Target 4 | 1876.43 |
| Intraday Target 5 | 1912.67 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1840.20 (3.39%) | 1800.00 | 1789.10 - 1869.00 | 3.5652 times | Thu 01 January 2026 | 1779.80 (4.72%) | 1760.00 | 1723.40 - 1790.00 | 1.4067 times | Wed 31 December 2025 | 1699.50 (-0.85%) | 1717.90 | 1680.00 - 1739.70 | 0.6408 times | Tue 30 December 2025 | 1714.00 (-1.18%) | 1729.00 | 1680.00 - 1740.00 | 0.4328 times | Mon 29 December 2025 | 1734.40 (-0.83%) | 1749.00 | 1717.10 - 1759.50 | 0.6965 times | Fri 26 December 2025 | 1749.00 (-0.2%) | 1752.50 | 1732.30 - 1764.60 | 0.3631 times | Wed 24 December 2025 | 1752.50 (-1.52%) | 1799.00 | 1742.10 - 1800.00 | 0.7664 times | Tue 23 December 2025 | 1779.60 (3.28%) | 1725.90 | 1725.90 - 1782.00 | 0.9327 times | Mon 22 December 2025 | 1723.10 (0.66%) | 1716.80 | 1703.00 - 1733.60 | 0.3011 times | Fri 19 December 2025 | 1711.80 (2.28%) | 1675.00 | 1675.00 - 1749.00 | 0.8948 times | Thu 18 December 2025 | 1673.60 (1.68%) | 1650.00 | 1624.30 - 1700.10 | 0.5718 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1760.1 and 1949.1
| Weekly Target 1 | 1607.4 |
| Weekly Target 2 | 1723.8 |
| Weekly Target 3 | 1796.4 |
| Weekly Target 4 | 1912.8 |
| Weekly Target 5 | 1985.4 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.0391 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.3642 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.5147 times | Fri 12 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.4824 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4508 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5143 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.8961 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 0.9604 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.687 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.0909 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.4768 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1781.8 and 1927.4
| Monthly Target 1 | 1665.27 |
| Monthly Target 2 | 1752.73 |
| Monthly Target 3 | 1810.8666666667 |
| Monthly Target 4 | 1898.33 |
| Monthly Target 5 | 1956.47 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1840.20 (8.28%) | 1760.00 | 1723.40 - 1869.00 | 0.2349 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6391 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8571 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8889 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2633 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2297 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8414 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3368 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.1132 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5955 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7375 times |
Yearly price and charts SjsEnterprises
Strong yearly Stock price targets for SjsEnterprises SJS are 1781.8 and 1927.4
| Yearly Target 1 | 1665.27 |
| Yearly Target 2 | 1752.73 |
| Yearly Target 3 | 1810.8666666667 |
| Yearly Target 4 | 1898.33 |
| Yearly Target 5 | 1956.47 |
Yearly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1840.20 (8.28%) | 1760.00 | 1723.40 - 1869.00 | 0.0263 times | Wed 31 December 2025 | 1699.50 (47.27%) | 1154.00 | 808.15 - 1814.00 | 1.3129 times | Tue 31 December 2024 | 1154.00 (86.49%) | 626.00 | 552.05 - 1347.00 | 1.4341 times | Fri 29 December 2023 | 618.80 (25.54%) | 498.80 | 377.65 - 745.00 | 1.7184 times | Fri 30 December 2022 | 492.90 (28.98%) | 382.20 | 347.50 - 550.75 | 0.9221 times | Fri 31 December 2021 | 382.15 (0%) | 542.00 | 339.50 - 551.00 | 0.5862 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1743.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjs Enterprises SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjs Enterprises SJS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sjs Enterprises SJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1823
Tomorrow's movement Prediction of Sjs Enterprises SJS is strongly bullish. It has broken a strong resistance of 1754 and is expected to move up further.
Munafa value: 120 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1713 and price is deviating by 49 points
Upper Bollinger band is at 1810 and lower is at 1617, while middle bands are at 1665 and 1762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjsEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjsEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjsEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.16 and SjsEnterprises SJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1753.58 |
| 12 day DMA | 1733.62 |
| 20 day DMA | 1712.71 |
| 35 day DMA | 1710.13 |
| 50 day DMA | 1688.83 |
| 100 day DMA | 1551.12 |
| 150 day DMA | 1440.57 |
| 200 day DMA | 1319.9 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.18 | 1739.67 | 1719.61 |
| 12 day EMA | 1743.09 | 1725.44 | 1715.56 |
| 20 day EMA | 1725.35 | 1713.27 | 1706.27 |
| 35 day EMA | 1700.86 | 1692.66 | 1687.53 |
| 50 day EMA | 1681.54 | 1675.07 | 1670.8 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.58 | 1735.34 | 1729.88 |
| 12 day SMA | 1733.62 | 1718.4 | 1713.95 |
| 20 day SMA | 1712.71 | 1703.82 | 1699.95 |
| 35 day SMA | 1710.13 | 1707.93 | 1707.02 |
| 50 day SMA | 1688.83 | 1682.99 | 1677.99 |
| 100 day SMA | 1551.12 | 1544.45 | 1538.17 |
| 150 day SMA | 1440.57 | 1435.49 | 1430.83 |
| 200 day SMA | 1319.9 | 1314.85 | 1310.16 |
Fundamentals, profit and EPS of Sjs Enterprises SJS
EPS is 44.21 and PE is: 41.62
Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)
Debt: 34.02 in crores
Market capitalization: 5363.98
EPS is 39.84 and PE is: 46.19
Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)
Debt: 37.17 in crores
Market capitalization: 4063.21
Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
