ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1552.9 and 1605

Intraday Target 11541.53
Intraday Target 21564.27
Intraday Target 31593.6333333333
Intraday Target 41616.37
Intraday Target 51645.73

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 1587.00 (2.33%) 1622.00 1570.90 - 1623.00 0.8329 times
Mon 30 March 2026 1550.90 (-4.03%) 1578.00 1525.30 - 1608.10 2.1905 times
Fri 27 March 2026 1616.10 (-2.28%) 1629.40 1593.00 - 1645.60 0.855 times
Wed 25 March 2026 1653.80 (4.14%) 1588.00 1588.00 - 1666.00 1.2701 times
Tue 24 March 2026 1588.00 (4.57%) 1565.00 1527.20 - 1599.00 0.7672 times
Mon 23 March 2026 1518.60 (-4.12%) 1560.00 1503.00 - 1561.70 1.0383 times
Fri 20 March 2026 1583.80 (-0.79%) 1609.90 1560.00 - 1625.90 0.715 times
Thu 19 March 2026 1596.40 (-3.69%) 1630.00 1583.40 - 1635.00 0.687 times
Wed 18 March 2026 1657.50 (2.34%) 1635.80 1619.80 - 1674.90 0.729 times
Tue 17 March 2026 1619.60 (2.49%) 1602.00 1566.30 - 1626.50 0.9153 times
Mon 16 March 2026 1580.20 (1.8%) 1563.90 1525.20 - 1593.50 0.9867 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1556.15 and 1653.85

Weekly Target 11480.73
Weekly Target 21533.87
Weekly Target 31578.4333333333
Weekly Target 41631.57
Weekly Target 51676.13

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 1587.00 (-1.8%) 1578.00 1525.30 - 1623.00 0.5401 times
Fri 27 March 2026 1616.10 (2.04%) 1560.00 1503.00 - 1666.00 0.7022 times
Fri 20 March 2026 1583.80 (2.04%) 1563.90 1525.20 - 1674.90 0.7205 times
Fri 13 March 2026 1552.20 (-4.92%) 1596.90 1539.90 - 1706.10 1.2609 times
Fri 06 March 2026 1632.60 (-7.22%) 1656.10 1611.70 - 1766.80 0.7286 times
Fri 27 February 2026 1759.70 (-4.18%) 1901.40 1751.60 - 1901.40 0.7813 times
Fri 20 February 2026 1836.40 (1.82%) 1812.50 1790.60 - 1930.00 0.7805 times
Fri 13 February 2026 1803.60 (2.63%) 1767.10 1741.50 - 1919.00 1.5046 times
Fri 06 February 2026 1757.40 (5.34%) 1682.90 1595.40 - 1796.10 1.4106 times
Fri 30 January 2026 1668.30 (6.17%) 1578.50 1527.80 - 1779.00 1.5707 times
Fri 23 January 2026 1571.40 (-5.96%) 1671.00 1524.80 - 1684.30 1.4565 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1552.9 and 1605

Monthly Target 11541.53
Monthly Target 21564.27
Monthly Target 31593.6333333333
Monthly Target 41616.37
Monthly Target 51645.73

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 1587.00 (2.33%) 1622.00 1570.90 - 1623.00 0.0292 times
Mon 30 March 2026 1550.90 (-11.87%) 1656.10 1503.00 - 1766.80 0.747 times
Fri 27 February 2026 1759.70 (5.48%) 1682.90 1595.40 - 1930.00 0.8793 times
Fri 30 January 2026 1668.30 (-1.84%) 1760.00 1524.80 - 1869.00 1.1799 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.6815 times
Fri 28 November 2025 1695.10 (4.99%) 1614.50 1574.30 - 1814.00 1.98 times
Fri 31 October 2025 1614.50 (11.16%) 1463.60 1447.10 - 1628.00 0.9478 times
Tue 30 September 2025 1452.40 (12.15%) 1305.50 1293.00 - 1554.40 1.347 times
Fri 29 August 2025 1295.00 (5.52%) 1229.90 1131.30 - 1407.50 1.3112 times
Thu 31 July 2025 1227.20 (-4.36%) 1295.00 1181.50 - 1316.20 0.8972 times
Mon 30 June 2025 1283.10 (16.39%) 1112.40 1080.90 - 1314.00 1.4253 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1331.5 and 1758.5

Yearly Target 11246.33
Yearly Target 21416.67
Yearly Target 31673.3333333333
Yearly Target 41843.67
Yearly Target 52100.33

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 1587.00 (-6.62%) 1760.00 1503.00 - 1930.00 0.2853 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.256 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.372 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.6439 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.8821 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5608 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1604.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1617 and price is deviating by 50 points

Upper Bollinger band is at 1716 and lower is at 1517, while middle bands are at 1567 and 1666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SjsEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SjsEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.58 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1599.16
12 day DMA 1592.01
20 day DMA 1616.06
35 day DMA 1708.87
50 day DMA 1694.59
100 day DMA 1705.89
150 day DMA 1628.63
200 day DMA 1530.76

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1588.471589.21608.35
12 day EMA1604.031607.121617.34
20 day EMA1627.821632.111640.65
35 day EMA1648.931652.581658.57
50 day EMA1684.151688.111693.71

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.161585.481592.06
12 day SMA1592.011593.631599.53
20 day SMA1616.061624.71638.13
35 day SMA1708.871713.741720.48
50 day SMA1694.591696.271698.95
100 day SMA1705.891707.331708.14
150 day SMA1628.6316271625.7
200 day SMA1530.761528.731526.98

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 49.37 and PE is: 32.15

Last quarter profit: (December 2025 quarter) 45.04 crores (61.87%)

Debt: 34.02 in crores

Market capitalization: 5171.00

EPS is 44.21 and PE is: 35.9

Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)

Debt: 34.02 in crores

Market capitalization: 5363.98

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top