ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1644.4 and 1691.6

Intraday Target 11635.53
Intraday Target 21653.27
Intraday Target 31682.7333333333
Intraday Target 41700.47
Intraday Target 51729.93

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 1671.00 (-0.81%) 1697.10 1665.00 - 1712.20 0.3372 times
Wed 14 January 2026 1684.60 (-2.04%) 1728.00 1675.00 - 1728.00 0.647 times
Tue 13 January 2026 1719.60 (3.17%) 1680.00 1669.60 - 1728.00 0.8906 times
Mon 12 January 2026 1666.70 (-0.9%) 1670.10 1626.00 - 1682.40 1.1591 times
Fri 09 January 2026 1681.90 (-4.25%) 1746.00 1675.00 - 1756.00 1.1721 times
Thu 08 January 2026 1756.50 (-1.75%) 1788.10 1743.00 - 1823.40 0.6209 times
Wed 07 January 2026 1787.80 (0.22%) 1773.00 1771.30 - 1812.90 0.4418 times
Tue 06 January 2026 1783.80 (-2.49%) 1838.00 1771.50 - 1838.00 0.4788 times
Mon 05 January 2026 1829.30 (-0.59%) 1847.00 1812.00 - 1865.80 0.7619 times
Fri 02 January 2026 1840.20 (3.39%) 1800.00 1789.10 - 1869.00 3.4905 times
Thu 01 January 2026 1779.80 (4.72%) 1760.00 1723.40 - 1790.00 1.3772 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1648.5 and 1750.5

Weekly Target 11573
Weekly Target 21622
Weekly Target 31675
Weekly Target 41724
Weekly Target 51777

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 1671.00 (-0.65%) 1670.10 1626.00 - 1728.00 0.7646 times
Fri 09 January 2026 1681.90 (-8.6%) 1847.00 1675.00 - 1865.80 0.8758 times
Fri 02 January 2026 1840.20 (5.21%) 1749.00 1680.00 - 1869.00 1.6634 times
Fri 26 December 2025 1749.00 (2.17%) 1716.80 1703.00 - 1800.00 0.5831 times
Fri 19 December 2025 1711.80 (2.67%) 1662.00 1621.10 - 1749.00 0.8239 times
Fri 12 December 2025 1667.30 (-0.06%) 1675.00 1625.70 - 1721.70 0.7722 times
Fri 05 December 2025 1668.30 (-1.58%) 1712.00 1637.30 - 1728.50 0.7217 times
Fri 28 November 2025 1695.10 (-0.14%) 1699.00 1661.20 - 1728.80 0.8233 times
Fri 21 November 2025 1697.50 (-3.48%) 1780.00 1683.00 - 1814.00 1.4346 times
Fri 14 November 2025 1758.70 (4.02%) 1695.00 1653.20 - 1798.00 1.5374 times
Fri 07 November 2025 1690.80 (4.73%) 1614.50 1574.30 - 1786.40 5.9024 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1527 and 1770

Monthly Target 11479
Monthly Target 21575
Monthly Target 31722
Monthly Target 41818
Monthly Target 51965

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 1671.00 (-1.68%) 1760.00 1626.00 - 1869.00 0.5323 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.6197 times
Fri 28 November 2025 1695.10 (4.99%) 1614.50 1574.30 - 1814.00 1.8005 times
Fri 31 October 2025 1614.50 (11.16%) 1463.60 1447.10 - 1628.00 0.8618 times
Tue 30 September 2025 1452.40 (12.15%) 1305.50 1293.00 - 1554.40 1.2248 times
Fri 29 August 2025 1295.00 (5.52%) 1229.90 1131.30 - 1407.50 1.1923 times
Thu 31 July 2025 1227.20 (-4.36%) 1295.00 1181.50 - 1316.20 0.8158 times
Mon 30 June 2025 1283.10 (16.39%) 1112.40 1080.90 - 1314.00 1.296 times
Fri 30 May 2025 1102.45 (18.61%) 929.50 893.70 - 1133.00 1.0793 times
Wed 30 April 2025 929.50 (2.89%) 902.25 811.00 - 1021.05 0.5774 times
Fri 28 March 2025 903.35 (5.92%) 861.40 808.15 - 955.20 0.7151 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1527 and 1770

Yearly Target 11479
Yearly Target 21575
Yearly Target 31722
Yearly Target 41818
Yearly Target 51965

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 1671.00 (-1.68%) 1760.00 1626.00 - 1869.00 0.0612 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.3052 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.4258 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.7084 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.9167 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5828 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1718.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1737 and price is deviating by 51 points

Upper Bollinger band is at 1838 and lower is at 1637, while middle bands are at 1687 and 1788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term but the sell signal is initial and weak.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SjsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.98 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1684.76
12 day DMA 1741.73
20 day DMA 1736.94
35 day DMA 1711.8
50 day DMA 1717.19
100 day DMA 1595.64
150 day DMA 1476.15
200 day DMA 1358.93

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.611707.911719.56
12 day EMA1718.711727.381735.15
20 day EMA1722.471727.891732.44
35 day EMA1720.311723.211725.48
50 day EMA1706.461707.911708.86

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.761701.861722.5
12 day SMA1741.731745.311749.46
20 day SMA1736.941735.681734.33
35 day SMA1711.81712.391712.81
50 day SMA1717.191718.391717.34
100 day SMA1595.641592.371589.08
150 day SMA1476.151472.881469.66
200 day SMA1358.931354.981350.95

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 44.21 and PE is: 37.8

Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)

Debt: 34.02 in crores

Market capitalization: 5363.98

EPS is 39.84 and PE is: 41.94

Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)

Debt: 37.17 in crores

Market capitalization: 4063.21

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top