ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1618.15 and 1674.55

Intraday Target 11601.97
Intraday Target 21634.33
Intraday Target 31658.3666666667
Intraday Target 41690.73
Intraday Target 51714.77

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 1666.70 (-0.9%) 1670.10 1626.00 - 1682.40 1.0983 times
Fri 09 January 2026 1681.90 (-4.25%) 1746.00 1675.00 - 1756.00 1.1106 times
Thu 08 January 2026 1756.50 (-1.75%) 1788.10 1743.00 - 1823.40 0.5883 times
Wed 07 January 2026 1787.80 (0.22%) 1773.00 1771.30 - 1812.90 0.4186 times
Tue 06 January 2026 1783.80 (-2.49%) 1838.00 1771.50 - 1838.00 0.4537 times
Mon 05 January 2026 1829.30 (-0.59%) 1847.00 1812.00 - 1865.80 0.722 times
Fri 02 January 2026 1840.20 (3.39%) 1800.00 1789.10 - 1869.00 3.3075 times
Thu 01 January 2026 1779.80 (4.72%) 1760.00 1723.40 - 1790.00 1.305 times
Wed 31 December 2025 1699.50 (-0.85%) 1717.90 1680.00 - 1739.70 0.5944 times
Tue 30 December 2025 1714.00 (-1.18%) 1729.00 1680.00 - 1740.00 0.4015 times
Mon 29 December 2025 1734.40 (-0.83%) 1749.00 1717.10 - 1759.50 0.6461 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1618.15 and 1674.55

Weekly Target 11601.97
Weekly Target 21634.33
Weekly Target 31658.3666666667
Weekly Target 41690.73
Weekly Target 51714.77

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 1666.70 (-0.9%) 1670.10 1626.00 - 1682.40 0.3066 times
Fri 09 January 2026 1681.90 (-8.6%) 1847.00 1675.00 - 1865.80 0.9193 times
Fri 02 January 2026 1840.20 (5.21%) 1749.00 1680.00 - 1869.00 1.7459 times
Fri 26 December 2025 1749.00 (2.17%) 1716.80 1703.00 - 1800.00 0.612 times
Fri 19 December 2025 1711.80 (2.67%) 1662.00 1621.10 - 1749.00 0.8647 times
Fri 12 December 2025 1667.30 (-0.06%) 1675.00 1625.70 - 1721.70 0.8105 times
Fri 05 December 2025 1668.30 (-1.58%) 1712.00 1637.30 - 1728.50 0.7575 times
Fri 28 November 2025 1695.10 (-0.14%) 1699.00 1661.20 - 1728.80 0.8641 times
Fri 21 November 2025 1697.50 (-3.48%) 1780.00 1683.00 - 1814.00 1.5057 times
Fri 14 November 2025 1758.70 (4.02%) 1695.00 1653.20 - 1798.00 1.6137 times
Fri 07 November 2025 1690.80 (4.73%) 1614.50 1574.30 - 1786.40 6.1951 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1524.85 and 1767.85

Monthly Target 11477.57
Monthly Target 21572.13
Monthly Target 31720.5666666667
Monthly Target 41815.13
Monthly Target 51963.57

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 1666.70 (-1.93%) 1760.00 1626.00 - 1869.00 0.4485 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.6252 times
Fri 28 November 2025 1695.10 (4.99%) 1614.50 1574.30 - 1814.00 1.8165 times
Fri 31 October 2025 1614.50 (11.16%) 1463.60 1447.10 - 1628.00 0.8695 times
Tue 30 September 2025 1452.40 (12.15%) 1305.50 1293.00 - 1554.40 1.2357 times
Fri 29 August 2025 1295.00 (5.52%) 1229.90 1131.30 - 1407.50 1.2028 times
Thu 31 July 2025 1227.20 (-4.36%) 1295.00 1181.50 - 1316.20 0.823 times
Mon 30 June 2025 1283.10 (16.39%) 1112.40 1080.90 - 1314.00 1.3075 times
Fri 30 May 2025 1102.45 (18.61%) 929.50 893.70 - 1133.00 1.0889 times
Wed 30 April 2025 929.50 (2.89%) 902.25 811.00 - 1021.05 0.5825 times
Fri 28 March 2025 903.35 (5.92%) 861.40 808.15 - 955.20 0.7214 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1524.85 and 1767.85

Yearly Target 11477.57
Yearly Target 21572.13
Yearly Target 31720.5666666667
Yearly Target 41815.13
Yearly Target 51963.57

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 1666.70 (-1.93%) 1760.00 1626.00 - 1869.00 0.0512 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.3074 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.4282 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.7112 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.9182 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5837 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1737.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 54 points

Upper Bollinger band is at 1843 and lower is at 1628, while middle bands are at 1681 and 1789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term but the sell signal is initial and weak.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SjsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1771.79 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1735.34
12 day DMA 1751.91
20 day DMA 1734.67
35 day DMA 1711.91
50 day DMA 1715.24
100 day DMA 1584.94
150 day DMA 1466.15
200 day DMA 1346.78

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.541745.961777.99
12 day EMA1737.971750.921763.46
20 day EMA1732.851739.811745.9
35 day EMA1720.171723.321725.76
50 day EMA17021703.441704.32

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.341767.861799.52
12 day SMA1751.911759.061767.2
20 day SMA1734.671734.71735.17
35 day SMA1711.911712.791715.26
50 day SMA1715.241713.531711.27
100 day SMA1584.941580.431575.37
150 day SMA1466.151462.481458.71
200 day SMA1346.781342.81338.77

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 44.21 and PE is: 37.7

Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)

Debt: 34.02 in crores

Market capitalization: 5363.98

EPS is 39.84 and PE is: 41.83

Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)

Debt: 37.17 in crores

Market capitalization: 4063.21

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top