Munafa Stock Market Course + Intraday & FNO calls 
SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJS
- Forcast & Targets SJS
- SJS Experts view
- Tomorrow's Movement SJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjsEnterprises
Strong intraday Stock price targets for SjsEnterprises are 1647.7 and 1699.1
| Intraday Target 1 | 1638.1 |
| Intraday Target 2 | 1657.3 |
| Intraday Target 3 | 1689.5 |
| Intraday Target 4 | 1708.7 |
| Intraday Target 5 | 1740.9 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (-1.5%) | 1683.00 | 1670.30 - 1721.70 | 0.962 times | Tue 09 December 2025 | 1702.10 (2.46%) | 1653.00 | 1629.80 - 1709.00 | 1.591 times | Mon 08 December 2025 | 1661.30 (-0.42%) | 1675.00 | 1625.70 - 1675.00 | 1.1551 times | Fri 05 December 2025 | 1668.30 (0.35%) | 1660.10 | 1637.30 - 1684.20 | 0.7367 times | Thu 04 December 2025 | 1662.40 (-2.35%) | 1691.00 | 1644.50 - 1702.30 | 0.5914 times | Wed 03 December 2025 | 1702.40 (2.11%) | 1667.10 | 1667.10 - 1728.50 | 1.2882 times | Tue 02 December 2025 | 1667.30 (-0.82%) | 1689.40 | 1660.10 - 1699.10 | 0.9846 times | Mon 01 December 2025 | 1681.10 (-0.83%) | 1712.00 | 1673.00 - 1716.50 | 0.6888 times | Fri 28 November 2025 | 1695.10 (1.55%) | 1677.40 | 1673.00 - 1705.90 | 1.1219 times | Thu 27 November 2025 | 1669.20 (-1.32%) | 1708.10 | 1661.20 - 1711.80 | 0.8803 times | Wed 26 November 2025 | 1691.60 (-0.46%) | 1695.00 | 1684.40 - 1728.80 | 1.0759 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1651.1 and 1747.1
| Weekly Target 1 | 1578.63 |
| Weekly Target 2 | 1627.57 |
| Weekly Target 3 | 1674.6333333333 |
| Weekly Target 4 | 1723.57 |
| Weekly Target 5 | 1770.63 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (0.49%) | 1675.00 | 1625.70 - 1721.70 | 0.4062 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4699 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.536 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.934 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0009 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8427 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.137 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.4969 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5103 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.666 times | Fri 03 October 2025 | 1526.50 (5.15%) | 1463.30 | 1418.10 - 1538.70 | 0.4542 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1599.7 and 1702.5
| Monthly Target 1 | 1574.1 |
| Monthly Target 2 | 1625.3 |
| Monthly Target 3 | 1676.9 |
| Monthly Target 4 | 1728.1 |
| Monthly Target 5 | 1779.7 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (-1.1%) | 1712.00 | 1625.70 - 1728.50 | 0.2546 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8348 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8783 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2482 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.215 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8314 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3207 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0999 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5884 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7287 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4553 times |
Yearly price and charts SjsEnterprises
Strong yearly Stock price targets for SjsEnterprises SJS are 1242.33 and 2248.18
| Yearly Target 1 | 427.03 |
| Yearly Target 2 | 1051.77 |
| Yearly Target 3 | 1432.8833333333 |
| Yearly Target 4 | 2057.62 |
| Yearly Target 5 | 2438.73 |
Yearly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (45.28%) | 1154.00 | 808.15 - 1814.00 | 1.0707 times | Tue 31 December 2024 | 1154.00 (86.49%) | 626.00 | 552.05 - 1347.00 | 1.209 times | Fri 29 December 2023 | 618.80 (25.54%) | 498.80 | 377.65 - 745.00 | 1.4487 times | Fri 30 December 2022 | 492.90 (28.98%) | 382.20 | 347.50 - 550.75 | 0.7774 times | Fri 31 December 2021 | 382.15 (0%) | 542.00 | 339.50 - 551.00 | 0.4942 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1684.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1704 and price is deviating by 36 points
Upper Bollinger band is at 1774 and lower is at 1634, while middle bands are at 1669 and 1739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SjsEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SjsEnterprises in short term but the sell signal is initial and weak.
SjsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SjsEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.57 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1674.12 |
| 12 day DMA | 1681.39 |
| 20 day DMA | 1703.58 |
| 35 day DMA | 1669.81 |
| 50 day DMA | 1621.08 |
| 100 day DMA | 1470.65 |
| 150 day DMA | 1371.43 |
| 200 day DMA | 1251.52 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.83 | 1681.5 | 1671.2 |
| 12 day EMA | 1684.22 | 1685.62 | 1682.62 |
| 20 day EMA | 1681.65 | 1682.19 | 1680.09 |
| 35 day EMA | 1650.77 | 1649.26 | 1646.15 |
| 50 day EMA | 1616.04 | 1613.57 | 1609.96 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.12 | 1679.3 | 1672.34 |
| 12 day SMA | 1681.39 | 1682.35 | 1681.97 |
| 20 day SMA | 1703.58 | 1707.16 | 1710.27 |
| 35 day SMA | 1669.81 | 1665.63 | 1658.91 |
| 50 day SMA | 1621.08 | 1616.59 | 1611.76 |
| 100 day SMA | 1470.65 | 1466.27 | 1461.79 |
| 150 day SMA | 1371.43 | 1366.51 | 1361.21 |
| 200 day SMA | 1251.52 | 1247.42 | 1243.26 |
Fundamentals, profit and EPS of Sjs Enterprises SJS
EPS is 44.21 and PE is: 37.92
Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)
Debt: 34.02 in crores
Market capitalization: 5363.98
EPS is 39.84 and PE is: 42.08
Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)
Debt: 37.17 in crores
Market capitalization: 4063.21
Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
