Munafa Stock Market Course + Intraday & FNO calls 
SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJS
- Forcast & Targets SJS
- SJS Experts view
- Tomorrow's Movement SJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjsEnterprises
Strong intraday Stock price targets for SjsEnterprises are 1637.95 and 1718.95
| Intraday Target 1 | 1623.3 |
| Intraday Target 2 | 1652.6 |
| Intraday Target 3 | 1704.3 |
| Intraday Target 4 | 1733.6 |
| Intraday Target 5 | 1785.3 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.90 (-4.25%) | 1746.00 | 1675.00 - 1756.00 | 1.1632 times | Thu 08 January 2026 | 1756.50 (-1.75%) | 1788.10 | 1743.00 - 1823.40 | 0.6162 times | Wed 07 January 2026 | 1787.80 (0.22%) | 1773.00 | 1771.30 - 1812.90 | 0.4385 times | Tue 06 January 2026 | 1783.80 (-2.49%) | 1838.00 | 1771.50 - 1838.00 | 0.4752 times | Mon 05 January 2026 | 1829.30 (-0.59%) | 1847.00 | 1812.00 - 1865.80 | 0.7562 times | Fri 02 January 2026 | 1840.20 (3.39%) | 1800.00 | 1789.10 - 1869.00 | 3.4641 times | Thu 01 January 2026 | 1779.80 (4.72%) | 1760.00 | 1723.40 - 1790.00 | 1.3668 times | Wed 31 December 2025 | 1699.50 (-0.85%) | 1717.90 | 1680.00 - 1739.70 | 0.6226 times | Tue 30 December 2025 | 1714.00 (-1.18%) | 1729.00 | 1680.00 - 1740.00 | 0.4206 times | Mon 29 December 2025 | 1734.40 (-0.83%) | 1749.00 | 1717.10 - 1759.50 | 0.6767 times | Fri 26 December 2025 | 1749.00 (-0.2%) | 1752.50 | 1732.30 - 1764.60 | 0.3528 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1583.05 and 1773.85
| Weekly Target 1 | 1550.1 |
| Weekly Target 2 | 1616 |
| Weekly Target 3 | 1740.9 |
| Weekly Target 4 | 1806.8 |
| Weekly Target 5 | 1931.7 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.5786 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.0988 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.3852 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.5443 times | Fri 12 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5101 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4768 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5439 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9477 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0156 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8991 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1537 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1581.45 and 1775.45
| Monthly Target 1 | 1547.97 |
| Monthly Target 2 | 1614.93 |
| Monthly Target 3 | 1741.9666666667 |
| Monthly Target 4 | 1808.93 |
| Monthly Target 5 | 1935.97 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.90 (-1.04%) | 1760.00 | 1675.00 - 1869.00 | 0.396 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6286 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8264 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8742 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2425 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2095 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8276 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3147 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0949 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5857 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7253 times |
Yearly price and charts SjsEnterprises
Strong yearly Stock price targets for SjsEnterprises SJS are 1581.45 and 1775.45
| Yearly Target 1 | 1547.97 |
| Yearly Target 2 | 1614.93 |
| Yearly Target 3 | 1741.9666666667 |
| Yearly Target 4 | 1808.93 |
| Yearly Target 5 | 1935.97 |
Yearly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1681.90 (-1.04%) | 1760.00 | 1675.00 - 1869.00 | 0.045 times | Wed 31 December 2025 | 1699.50 (47.27%) | 1154.00 | 808.15 - 1814.00 | 1.3088 times | Tue 31 December 2024 | 1154.00 (86.49%) | 626.00 | 552.05 - 1347.00 | 1.4297 times | Fri 29 December 2023 | 618.80 (25.54%) | 498.80 | 377.65 - 745.00 | 1.713 times | Fri 30 December 2022 | 492.90 (28.98%) | 382.20 | 347.50 - 550.75 | 0.9192 times | Fri 31 December 2021 | 382.15 (0%) | 542.00 | 339.50 - 551.00 | 0.5844 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1750.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjs Enterprises SJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1760.1
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 54 points
Upper Bollinger band is at 1843 and lower is at 1628, while middle bands are at 1682 and 1789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SjsEnterprises in short term but the sell signal is initial and weak.
SjsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SjsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.34 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1767.86 |
| 12 day DMA | 1759.06 |
| 20 day DMA | 1734.7 |
| 35 day DMA | 1712.79 |
| 50 day DMA | 1713.53 |
| 100 day DMA | 1580.43 |
| 150 day DMA | 1462.48 |
| 200 day DMA | 1342.8 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.96 | 1777.99 | 1788.73 |
| 12 day EMA | 1750.92 | 1763.47 | 1764.74 |
| 20 day EMA | 1739.59 | 1745.66 | 1744.52 |
| 35 day EMA | 1721.69 | 1724.03 | 1722.12 |
| 50 day EMA | 1702.69 | 1703.54 | 1701.38 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.86 | 1799.52 | 1804.18 |
| 12 day SMA | 1759.06 | 1767.2 | 1764.42 |
| 20 day SMA | 1734.7 | 1735.17 | 1731.17 |
| 35 day SMA | 1712.79 | 1715.26 | 1715.31 |
| 50 day SMA | 1713.53 | 1711.27 | 1706.64 |
| 100 day SMA | 1580.43 | 1575.37 | 1569.82 |
| 150 day SMA | 1462.48 | 1458.71 | 1454.35 |
| 200 day SMA | 1342.8 | 1338.77 | 1334.45 |
Fundamentals, profit and EPS of Sjs Enterprises SJS
EPS is 44.21 and PE is: 38.04
Last quarter profit: (September 2025 quarter) 43.27 crores (48.38%)
Debt: 34.02 in crores
Market capitalization: 5363.98
EPS is 39.84 and PE is: 42.22
Last quarter profit: (June 2025 quarter) 34.62 crores (24.17%)
Debt: 37.17 in crores
Market capitalization: 4063.21
Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
