ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong intraday Stock price targets for SjsEnterprises are 1803.7 and 1888.8

Intraday Target 11780.43
Intraday Target 21826.97
Intraday Target 31865.5333333333
Intraday Target 41912.07
Intraday Target 51950.63

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 1873.50 (-1.1%) 1894.40 1819.00 - 1904.10 1.1869 times
Thu 22 October 2026 1894.30 (-1.72%) 1928.40 1882.10 - 1946.90 0.8111 times
Wed 21 October 2026 1927.40 (-3.82%) 2019.20 1912.60 - 2019.20 0.8234 times
Mon 19 October 2026 2003.90 (-0.1%) 2007.60 1983.30 - 2029.90 0.7062 times
Fri 16 October 2026 2005.90 (0.46%) 2000.00 1976.10 - 2034.20 0.5271 times
Thu 15 October 2026 1996.70 (-0.8%) 2014.00 1964.10 - 2029.60 1.4387 times
Wed 14 October 2026 2012.80 (-3.08%) 2085.00 2008.00 - 2085.00 0.8104 times
Tue 13 October 2026 2076.80 (1%) 2050.00 2016.20 - 2080.10 0.5656 times
Mon 12 October 2026 2056.20 (3.08%) 2014.90 2014.90 - 2088.20 1.3082 times
Fri 09 October 2026 1994.80 (0.73%) 1972.00 1918.00 - 2010.70 1.8223 times
Thu 08 October 2026 1980.30 (-0.12%) 2004.00 1964.90 - 2014.00 1.5097 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1740.8 and 1951.7

Weekly Target 11696.57
Weekly Target 21785.03
Weekly Target 31907.4666666667
Weekly Target 41995.93
Weekly Target 52118.37

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 1873.50 (-6.6%) 2007.60 1819.00 - 2029.90 0.5437 times
Fri 16 October 2026 2005.90 (0.56%) 2014.90 1964.10 - 2088.20 0.7167 times
Fri 09 October 2026 1994.80 (-7.64%) 2159.80 1918.00 - 2175.00 1.7289 times
Thu 01 October 2026 2159.80 (-6.81%) 2310.00 2090.80 - 2377.10 0.9779 times
Fri 25 September 2026 2317.60 (-4.34%) 2422.80 2255.00 - 2422.80 0.6326 times
Fri 18 September 2026 2422.80 (2.92%) 2357.10 2241.70 - 2460.00 1.7503 times
Fri 11 September 2026 2354.00 (2.08%) 2306.10 2258.20 - 2389.10 0.8287 times
Fri 04 September 2026 2306.10 (-8.11%) 2517.90 2285.00 - 2530.20 0.8095 times
Fri 28 August 2026 2509.50 (0.48%) 2510.70 2471.10 - 2582.90 0.9163 times
Fri 21 August 2026 2497.40 (-1.39%) 2559.10 2410.20 - 2584.70 1.0954 times
Fri 14 August 2026 2532.50 (3.53%) 2446.10 2355.20 - 2588.90 1.6569 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1626.75 and 2065.75

Monthly Target 11544.5
Monthly Target 21709
Monthly Target 31983.5
Monthly Target 42148
Monthly Target 52422.5

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 1873.50 (-17.03%) 2250.00 1819.00 - 2258.00 0.9258 times
Wed 30 September 2026 2258.00 (-9.27%) 2488.60 2241.70 - 2519.90 1.2183 times
Mon 31 August 2026 2488.60 (4.05%) 2430.20 2355.20 - 2590.00 1.4837 times
Fri 31 July 2026 2391.70 (7.83%) 2241.70 2104.00 - 2439.90 0.7697 times
Tue 30 June 2026 2218.00 (5.36%) 2103.00 1949.50 - 2286.70 0.7435 times
Fri 29 May 2026 2105.20 (16.39%) 1839.90 1818.30 - 2119.90 1.0741 times
Thu 30 April 2026 1808.80 (16.63%) 1622.00 1544.50 - 1815.00 0.8842 times
Mon 30 March 2026 1550.90 (-11.87%) 1656.10 1503.00 - 1766.80 0.7721 times
Fri 27 February 2026 1759.70 (5.48%) 1682.90 1595.40 - 1930.00 0.9089 times
Fri 30 January 2026 1668.30 (-1.84%) 1760.00 1524.80 - 1869.00 1.2196 times
Wed 31 December 2025 1699.50 (0.26%) 1712.00 1621.10 - 1800.00 0.7044 times

 monthly chart SjsEnterprises

Yearly price and charts SjsEnterprises

Strong yearly Stock price targets for SjsEnterprises SJS are 1688.25 and 2775.25

Yearly Target 1901.83
Yearly Target 21387.67
Yearly Target 31988.8333333333
Yearly Target 42474.67
Yearly Target 53075.83

Yearly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 1873.50 (10.24%) 1760.00 1503.00 - 2590.00 0.8733 times
Wed 31 December 2025 1699.50 (47.27%) 1154.00 808.15 - 1814.00 1.1267 times
Tue 31 December 2024 1154.00 (86.49%) 626.00 552.05 - 1347.00 1.2308 times
Fri 29 December 2023 618.80 (25.54%) 498.80 377.65 - 745.00 1.4747 times
Fri 30 December 2022 492.90 (28.98%) 382.20 347.50 - 550.75 0.7914 times
Fri 31 December 2021 382.15 (0%) 542.00 339.50 - 551.00 0.5031 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1992.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs Enterprises SJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1922.95

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2070 and price is deviating by 137 points

Upper Bollinger band is at 2343 and lower is at 1797, while middle bands are at 1934 and 2207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

SjsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjsEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SjsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.33 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1941
12 day DMA 1983.77
20 day DMA 2069.73
35 day DMA 2182.82
50 day DMA 2277.43
100 day DMA 2250.36
150 day DMA 2094.56
200 day DMA 2002.82

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.461954.431984.49
12 day EMA1992.712014.382036.2
20 day EMA2057.12076.422095.58
35 day EMA2155.642172.252188.61
50 day EMA2256.262271.882287.29

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA19411965.641989.34
12 day SMA1983.771992.762004.87
20 day SMA2069.732092.762113.58
35 day SMA2182.822199.612216.59
50 day SMA2277.432288.022297.57
100 day SMA2250.362251.712253.82
150 day SMA2094.562092.422090.5
200 day SMA2002.822001.952001.05

Fundamentals, profit and EPS of Sjs Enterprises SJS

EPS is 53.35 and PE is: 35.12

Last quarter profit: (March 2026 quarter) 48.87 crores (45.14%)

Debt: 23.25 in crores

Market capitalization: 6853.58

EPS is 49.37 and PE is: 37.95

Last quarter profit: (December 2025 quarter) 45.04 crores (61.87%)

Debt: 34.02 in crores

Market capitalization: 5171.00

Videos related to: SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top