Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 323.65 and 339.2
| Intraday Target 1 | 311.18 |
| Intraday Target 2 | 320.57 |
| Intraday Target 3 | 326.73333333333 |
| Intraday Target 4 | 336.12 |
| Intraday Target 5 | 342.28 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.95 (2.84%) | 320.00 | 317.35 - 332.90 | 0.5182 times | Tue 21 July 2026 | 320.85 (0.3%) | 323.80 | 317.00 - 324.75 | 0.4636 times | Mon 20 July 2026 | 319.90 (-2.56%) | 330.00 | 319.00 - 332.00 | 1.0455 times | Fri 17 July 2026 | 328.30 (-2.48%) | 335.00 | 322.25 - 337.35 | 1.2091 times | Thu 16 July 2026 | 336.65 (1.25%) | 330.60 | 330.60 - 338.00 | 0.9273 times | Wed 15 July 2026 | 332.50 (2.03%) | 330.80 | 326.55 - 339.00 | 1.2818 times | Tue 14 July 2026 | 325.90 (-4.01%) | 336.70 | 322.50 - 339.65 | 1.8364 times | Mon 13 July 2026 | 339.50 (0.86%) | 337.60 | 334.60 - 340.00 | 0.4727 times | Fri 10 July 2026 | 336.60 (-0.77%) | 340.00 | 333.40 - 344.80 | 0.7727 times | Thu 09 July 2026 | 339.20 (2.48%) | 335.15 | 335.15 - 342.00 | 1.4727 times | Wed 08 July 2026 | 331.00 (-2.42%) | 339.00 | 329.00 - 343.00 | 0.7455 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 315.53 and 331.43
| Weekly Target 1 | 310.72 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 326.61666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 342.52 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.95 (0.5%) | 330.00 | 317.00 - 332.90 | 0.3589 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 1.014 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.6615 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 1.0349 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.4957 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.2281 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.8112 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.7367 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.8188 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.8402 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.9126 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 304.48 and 342.48
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 333.98333333333 |
| Monthly Target 4 | 350.97 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.95 (-0.57%) | 330.15 | 317.00 - 355.00 | 0.5899 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.9635 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9117 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9287 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3657 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9883 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5572 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7802 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.2293 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6856 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0878 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 195.83 and 359.48
| Yearly Target 1 | 151.12 |
| Yearly Target 2 | 240.53 |
| Yearly Target 3 | 314.76666666667 |
| Yearly Target 4 | 404.18 |
| Yearly Target 5 | 478.42 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.95 (-10.24%) | 366.00 | 225.35 - 389.00 | 0.4367 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.9656 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.5977 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 320, while middle bands are at 327 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.81 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 327.13 |
| 12 day DMA | 331.63 |
| 20 day DMA | 333.35 |
| 35 day DMA | 340.44 |
| 50 day DMA | 330.77 |
| 100 day DMA | 314.13 |
| 150 day DMA | 323.85 |
| 200 day DMA | 336.86 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.17 | 325.78 | 328.24 |
| 12 day EMA | 330.44 | 330.53 | 332.29 |
| 20 day EMA | 332.41 | 332.67 | 333.91 |
| 35 day EMA | 330.69 | 330.73 | 331.31 |
| 50 day EMA | 329.32 | 329.29 | 329.63 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.13 | 327.64 | 328.65 |
| 12 day SMA | 331.63 | 332.28 | 334.69 |
| 20 day SMA | 333.35 | 334.2 | 335.04 |
| 35 day SMA | 340.44 | 340.35 | 341.13 |
| 50 day SMA | 330.77 | 330.5 | 330.5 |
| 100 day SMA | 314.13 | 314.13 | 314.3 |
| 150 day SMA | 323.85 | 324.18 | 324.46 |
| 200 day SMA | 336.86 | 337.28 | 337.75 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
