ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 325.1 and 336.1

Intraday Target 1322.73
Intraday Target 2327.47
Intraday Target 3333.73333333333
Intraday Target 4338.47
Intraday Target 5344.73

Daily price and volume S J

Date Closing Open Range Volume
Tue 17 February 2026 332.20 (-3.78%) 340.00 329.00 - 340.00 0.8875 times
Mon 16 February 2026 345.25 (-0.98%) 354.95 340.00 - 354.95 0.4127 times
Fri 13 February 2026 348.65 (-2.72%) 351.20 342.55 - 355.00 0.5766 times
Thu 12 February 2026 358.40 (11.36%) 324.00 320.00 - 368.00 2.9169 times
Wed 11 February 2026 321.85 (-7.25%) 350.10 318.00 - 354.65 2.0577 times
Tue 10 February 2026 347.00 (1.48%) 346.90 345.00 - 350.00 0.7518 times
Mon 09 February 2026 341.95 (0.32%) 343.00 340.00 - 351.00 0.7179 times
Fri 06 February 2026 340.85 (-3.86%) 347.30 337.15 - 352.90 0.5483 times
Thu 05 February 2026 354.55 (0.42%) 350.00 349.05 - 359.95 0.4409 times
Wed 04 February 2026 353.05 (5.62%) 346.70 335.00 - 357.90 0.6897 times
Tue 03 February 2026 334.25 (6.5%) 332.90 330.00 - 344.50 1.1984 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 317.63 and 343.58

Weekly Target 1312.77
Weekly Target 2322.48
Weekly Target 3338.71666666667
Weekly Target 4348.43
Weekly Target 5364.67

Weekly price and volumes for S J

Date Closing Open Range Volume
Tue 17 February 2026 332.20 (-4.72%) 354.95 329.00 - 354.95 0.4975 times
Fri 13 February 2026 348.65 (2.29%) 343.00 318.00 - 368.00 2.6866 times
Fri 06 February 2026 340.85 (5.9%) 321.00 310.00 - 359.95 1.326 times
Fri 30 January 2026 321.85 (0.44%) 320.45 310.50 - 339.60 0.6424 times
Fri 23 January 2026 320.45 (-5.64%) 345.00 300.00 - 345.85 0.9539 times
Fri 16 January 2026 339.60 (0.74%) 340.00 320.00 - 343.95 0.7225 times
Fri 09 January 2026 337.10 (-8.94%) 358.20 333.00 - 386.70 0.8566 times
Fri 02 January 2026 370.20 (5.67%) 344.00 344.00 - 374.85 0.8544 times
Fri 26 December 2025 350.35 (-0.67%) 357.00 341.20 - 365.00 0.8003 times
Fri 19 December 2025 352.70 (-1.74%) 360.00 345.05 - 366.95 0.6597 times
Fri 12 December 2025 358.95 (-4.67%) 383.95 345.00 - 385.35 1.5185 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 321.1 and 379.1

Monthly Target 1278.73
Monthly Target 2305.47
Monthly Target 3336.73333333333
Monthly Target 4363.47
Monthly Target 5394.73

Monthly price and volumes S J

Date Closing Open Range Volume
Tue 17 February 2026 332.20 (3.22%) 321.00 310.00 - 368.00 0.6236 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.4893 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.6852 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9578 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.6021 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9553 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.9058 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.0313 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8285 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.9212 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.6936 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 272.75 and 359.45

Yearly Target 1252.93
Yearly Target 2292.57
Yearly Target 3339.63333333333
Yearly Target 4379.27
Yearly Target 5426.33

Yearly price and volumes S J

Date Closing Open Range Volume
Tue 17 February 2026 332.20 (-9.63%) 366.00 300.00 - 386.70 0.0993 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 1.0927 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.808 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 339.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.33

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 15 points

Upper Bollinger band is at 362 and lower is at 305, while middle bands are at 319 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SJ in short term but the buy signal is initial and weak.

SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.91 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 341.27
12 day DMA 340.99
20 day DMA 333.15
35 day DMA 338.91
50 day DMA 344.79
100 day DMA 361.19
150 day DMA 377.62
200 day DMA 406.91

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA340.89345.23345.22
12 day EMA339.68341.04340.28
20 day EMA338.84339.54338.94
35 day EMA342.87343.5343.4
50 day EMA347.83348.47348.6

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.27344.23343.57
12 day SMA340.99340.26338.31
20 day SMA333.15332.02331.13
35 day SMA338.91339.44339.59
50 day SMA344.79345.68346.44
100 day SMA361.19362.14362.99
150 day SMA377.62378.43379.19
200 day SMA406.91407.78408.6

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top