Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 345.5 and 370.05
| Intraday Target 1 | 326.45 |
| Intraday Target 2 | 340 |
| Intraday Target 3 | 351 |
| Intraday Target 4 | 364.55 |
| Intraday Target 5 | 375.55 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (4.77%) | 337.45 | 337.45 - 362.00 | 1.8487 times | Thu 20 August 2026 | 337.45 (-0.95%) | 339.00 | 333.00 - 344.00 | 0.6062 times | Wed 19 August 2026 | 340.70 (-1.03%) | 344.30 | 338.00 - 349.00 | 1.1194 times | Tue 18 August 2026 | 344.25 (5.6%) | 326.00 | 323.00 - 346.90 | 2.1999 times | Mon 17 August 2026 | 326.00 (3.08%) | 316.25 | 314.55 - 329.60 | 0.6303 times | Fri 14 August 2026 | 316.25 (1.35%) | 313.00 | 313.00 - 328.00 | 0.5342 times | Thu 13 August 2026 | 312.05 (-1.31%) | 329.00 | 311.40 - 329.00 | 0.3691 times | Wed 12 August 2026 | 316.20 (-0.58%) | 320.00 | 315.00 - 330.00 | 0.4052 times | Tue 11 August 2026 | 318.05 (3.7%) | 309.00 | 309.00 - 335.00 | 1.8667 times | Mon 10 August 2026 | 306.70 (-3.16%) | 316.70 | 306.60 - 316.70 | 0.4202 times | Fri 07 August 2026 | 316.70 (0.52%) | 315.00 | 311.40 - 325.00 | 0.3721 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 334.05 and 381.5
| Weekly Target 1 | 295.92 |
| Weekly Target 2 | 324.73 |
| Weekly Target 3 | 343.36666666667 |
| Weekly Target 4 | 372.18 |
| Weekly Target 5 | 390.82 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.6725 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.5003 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.1885 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.521 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.6675 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 0.789 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.5147 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 0.8053 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.3857 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 0.9555 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.6312 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 323.03 and 392.53
| Monthly Target 1 | 266.52 |
| Monthly Target 2 | 310.03 |
| Monthly Target 3 | 336.01666666667 |
| Monthly Target 4 | 379.53 |
| Monthly Target 5 | 405.52 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (16.78%) | 309.00 | 292.50 - 362.00 | 1.3231 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.7597 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.8743 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8273 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.8428 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.2393 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8969 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5056 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.708 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.0231 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6221 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 207.63 and 371.28
| Yearly Target 1 | 158.98 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 322.63333333333 |
| Yearly Target 4 | 419.92 |
| Yearly Target 5 | 486.28 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (-3.82%) | 366.00 | 225.35 - 389.00 | 0.5338 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.929 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.5372 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.63
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 292, while middle bands are at 306 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.72 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 325.25 |
| 20 day DMA | 319.54 |
| 35 day DMA | 323.74 |
| 50 day DMA | 328.49 |
| 100 day DMA | 320.95 |
| 150 day DMA | 318.09 |
| 200 day DMA | 331.59 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 333.59 | 331.66 |
| 12 day EMA | 330.34 | 326.12 | 324.06 |
| 20 day EMA | 326.9 | 324.1 | 322.69 |
| 35 day EMA | 328.45 | 326.97 | 326.35 |
| 50 day EMA | 333 | 332.16 | 331.94 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 332.93 | 327.85 |
| 12 day SMA | 325.25 | 322.65 | 321.05 |
| 20 day SMA | 319.54 | 317.19 | 316.13 |
| 35 day SMA | 323.74 | 323.63 | 323.35 |
| 50 day SMA | 328.49 | 328.49 | 329.21 |
| 100 day SMA | 320.95 | 320.06 | 319.24 |
| 150 day SMA | 318.09 | 317.98 | 318.06 |
| 200 day SMA | 331.59 | 331.59 | 331.66 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
