Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 315.05 and 322.8
| Intraday Target 1 | 313.12 |
| Intraday Target 2 | 316.98 |
| Intraday Target 3 | 320.86666666667 |
| Intraday Target 4 | 324.73 |
| Intraday Target 5 | 328.62 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 320.85 (0.3%) | 323.80 | 317.00 - 324.75 | 0.4533 times | Mon 20 July 2026 | 319.90 (-2.56%) | 330.00 | 319.00 - 332.00 | 1.0222 times | Fri 17 July 2026 | 328.30 (-2.48%) | 335.00 | 322.25 - 337.35 | 1.1822 times | Thu 16 July 2026 | 336.65 (1.25%) | 330.60 | 330.60 - 338.00 | 0.9067 times | Wed 15 July 2026 | 332.50 (2.03%) | 330.80 | 326.55 - 339.00 | 1.2533 times | Tue 14 July 2026 | 325.90 (-4.01%) | 336.70 | 322.50 - 339.65 | 1.7956 times | Mon 13 July 2026 | 339.50 (0.86%) | 337.60 | 334.60 - 340.00 | 0.4622 times | Fri 10 July 2026 | 336.60 (-0.77%) | 340.00 | 333.40 - 344.80 | 0.7556 times | Thu 09 July 2026 | 339.20 (2.48%) | 335.15 | 335.15 - 342.00 | 1.44 times | Wed 08 July 2026 | 331.00 (-2.42%) | 339.00 | 329.00 - 343.00 | 0.7289 times | Tue 07 July 2026 | 339.20 (0.43%) | 340.00 | 334.10 - 348.00 | 0.7289 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 311.43 and 326.43
| Weekly Target 1 | 308.28 |
| Weekly Target 2 | 314.57 |
| Weekly Target 3 | 323.28333333333 |
| Weekly Target 4 | 329.57 |
| Weekly Target 5 | 338.28 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 320.85 (-2.27%) | 330.00 | 317.00 - 332.00 | 0.2697 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 1.0234 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.6676 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 1.0445 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.5003 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.2394 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.8187 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.7528 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.8356 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.848 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.9211 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 299.93 and 337.93
| Monthly Target 1 | 292.95 |
| Monthly Target 2 | 306.9 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 344.9 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 320.85 (-3.31%) | 330.15 | 317.00 - 355.00 | 0.5716 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.9653 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9135 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9305 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3683 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9902 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5582 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7818 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.2337 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6869 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0899 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 191.28 and 354.93
| Yearly Target 1 | 148.08 |
| Yearly Target 2 | 234.47 |
| Yearly Target 3 | 311.73333333333 |
| Yearly Target 4 | 398.12 |
| Yearly Target 5 | 475.38 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 320.85 (-12.72%) | 366.00 | 225.35 - 389.00 | 0.4355 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.966 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.5985 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 320, while middle bands are at 327 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.87 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 327.64 |
| 12 day DMA | 332.28 |
| 20 day DMA | 334.2 |
| 35 day DMA | 340.35 |
| 50 day DMA | 330.5 |
| 100 day DMA | 314.13 |
| 150 day DMA | 324.18 |
| 200 day DMA | 337.28 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.78 | 328.24 | 332.41 |
| 12 day EMA | 330.53 | 332.29 | 334.54 |
| 20 day EMA | 332.68 | 333.93 | 335.41 |
| 35 day EMA | 330.79 | 331.38 | 332.06 |
| 50 day EMA | 329.09 | 329.43 | 329.82 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.64 | 328.65 | 332.57 |
| 12 day SMA | 332.28 | 334.69 | 335.32 |
| 20 day SMA | 334.2 | 335.04 | 336.23 |
| 35 day SMA | 340.35 | 341.13 | 341.68 |
| 50 day SMA | 330.5 | 330.5 | 330.45 |
| 100 day SMA | 314.13 | 314.3 | 314.42 |
| 150 day SMA | 324.18 | 324.46 | 324.84 |
| 200 day SMA | 337.28 | 337.75 | 338.28 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
