Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 316.1 and 321.85
| Intraday Target 1 | 314.85 |
| Intraday Target 2 | 317.35 |
| Intraday Target 3 | 320.6 |
| Intraday Target 4 | 323.1 |
| Intraday Target 5 | 326.35 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 319.85 (0.68%) | 320.10 | 318.10 - 323.85 | 0.2447 times | Mon 20 April 2026 | 317.70 (-1.47%) | 324.80 | 315.30 - 324.95 | 0.2991 times | Fri 17 April 2026 | 322.45 (-1.92%) | 325.00 | 319.75 - 331.40 | 1.3256 times | Thu 16 April 2026 | 328.75 (4.05%) | 323.00 | 317.40 - 333.00 | 2.2434 times | Wed 15 April 2026 | 315.95 (5.4%) | 314.00 | 305.00 - 321.00 | 1.1421 times | Mon 13 April 2026 | 299.75 (2.11%) | 290.00 | 278.05 - 302.50 | 0.6118 times | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 1.3392 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.605 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 1.6791 times | Tue 07 April 2026 | 304.40 (-1.47%) | 307.00 | 303.20 - 313.00 | 0.5099 times | Mon 06 April 2026 | 308.95 (1.56%) | 308.80 | 304.10 - 317.00 | 0.9313 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 312.75 and 322.4
| Weekly Target 1 | 310.38 |
| Weekly Target 2 | 315.12 |
| Weekly Target 3 | 320.03333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 319.85 (-0.81%) | 324.80 | 315.30 - 324.95 | 0.1137 times | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 1.1133 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 1.0593 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.8844 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.9437 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.3294 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.1546 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.9128 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.6157 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.873 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.766 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 280.43 and 372.43
| Monthly Target 1 | 205.95 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 297.95 |
| Monthly Target 4 | 354.9 |
| Monthly Target 5 | 389.95 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 319.85 (38.82%) | 242.90 | 241.00 - 333.00 | 0.5746 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1661 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8439 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4757 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6662 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9036 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5854 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9288 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.853 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0027 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8055 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 191.93 and 353.28
| Yearly Target 1 | 149.28 |
| Yearly Target 2 | 234.57 |
| Yearly Target 3 | 310.63333333333 |
| Yearly Target 4 | 395.92 |
| Yearly Target 5 | 471.98 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 319.85 (-12.99%) | 366.00 | 225.35 - 386.70 | 0.2649 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.0303 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.7048 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 29 points
Upper Bollinger band is at 346 and lower is at 233, while middle bands are at 261 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.9 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 320.94 |
| 12 day DMA | 310.07 |
| 20 day DMA | 289.2 |
| 35 day DMA | 288.43 |
| 50 day DMA | 303.29 |
| 100 day DMA | 330.52 |
| 150 day DMA | 347.02 |
| 200 day DMA | 365 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.37 | 316.13 | 315.35 |
| 12 day EMA | 307.02 | 304.69 | 302.32 |
| 20 day EMA | 300.46 | 298.42 | 296.39 |
| 35 day EMA | 302.22 | 301.18 | 300.21 |
| 50 day EMA | 306.65 | 306.11 | 305.64 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.94 | 316.92 | 312.09 |
| 12 day SMA | 310.07 | 305.9 | 298.63 |
| 20 day SMA | 289.2 | 287.46 | 284.16 |
| 35 day SMA | 288.43 | 288.27 | 288.38 |
| 50 day SMA | 303.29 | 303.57 | 303.5 |
| 100 day SMA | 330.52 | 331.82 | 333.06 |
| 150 day SMA | 347.02 | 347.43 | 347.9 |
| 200 day SMA | 365 | 365.74 | 366.47 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
