ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 258.63 and 275.63

Intraday Target 1255.42
Intraday Target 2261.83
Intraday Target 3272.41666666667
Intraday Target 4278.83
Intraday Target 5289.42

Daily price and volume S J

Date Closing Open Range Volume
Thu 19 March 2026 268.25 (-5.89%) 276.90 266.00 - 283.00 0.6158 times
Wed 18 March 2026 285.05 (13.23%) 251.75 251.75 - 294.90 2.1243 times
Tue 17 March 2026 251.75 (-3.54%) 260.90 246.30 - 269.00 1.1017 times
Mon 16 March 2026 261.00 (-0.53%) 268.95 257.25 - 277.00 0.9661 times
Fri 13 March 2026 262.40 (-4.69%) 272.00 260.00 - 275.30 1.4576 times
Thu 12 March 2026 275.30 (-1.15%) 280.00 268.00 - 280.00 1.1525 times
Wed 11 March 2026 278.50 (-2.14%) 287.70 276.65 - 288.65 0.5254 times
Tue 10 March 2026 284.60 (0.99%) 285.10 282.00 - 291.00 0.4463 times
Mon 09 March 2026 281.80 (-6.58%) 292.50 281.00 - 296.90 1.0056 times
Fri 06 March 2026 301.65 (2.22%) 294.00 294.00 - 314.00 0.6045 times
Thu 05 March 2026 295.10 (0.1%) 293.10 288.15 - 304.90 0.7684 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 232.98 and 281.58

Weekly Target 1221.22
Weekly Target 2244.73
Weekly Target 3269.81666666667
Weekly Target 4293.33
Weekly Target 5318.42

Weekly price and volumes for S J

Date Closing Open Range Volume
Thu 19 March 2026 268.25 (2.23%) 268.95 246.30 - 294.90 1.3553 times
Fri 13 March 2026 262.40 (-13.01%) 292.50 260.00 - 296.90 1.2932 times
Fri 06 March 2026 301.65 (-3.15%) 304.00 288.15 - 314.00 1.0225 times
Fri 27 February 2026 311.45 (-3.13%) 324.00 307.95 - 326.50 0.6896 times
Fri 20 February 2026 321.50 (-7.79%) 354.95 317.70 - 354.95 0.9779 times
Fri 13 February 2026 348.65 (2.29%) 343.00 318.00 - 368.00 1.978 times
Fri 06 February 2026 340.85 (5.9%) 321.00 310.00 - 359.95 0.9763 times
Fri 30 January 2026 321.85 (0.44%) 320.45 310.50 - 339.60 0.473 times
Fri 23 January 2026 320.45 (-5.64%) 345.00 300.00 - 345.85 0.7023 times
Fri 16 January 2026 339.60 (0.74%) 340.00 320.00 - 343.95 0.5319 times
Fri 09 January 2026 337.10 (-8.94%) 358.20 333.00 - 386.70 0.6307 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 223.43 and 291.13

Monthly Target 1208.48
Monthly Target 2238.37
Monthly Target 3276.18333333333
Monthly Target 4306.07
Monthly Target 5343.88

Monthly price and volumes S J

Date Closing Open Range Volume
Thu 19 March 2026 268.25 (-13.87%) 304.00 246.30 - 314.00 0.6885 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 0.8669 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.4887 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.6844 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9554 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.6013 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9541 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.9034 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.03 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8274 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.92 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 187.08 and 327.48

Yearly Target 1160.02
Yearly Target 2214.13
Yearly Target 3300.41666666667
Yearly Target 4354.53
Yearly Target 5440.82

Yearly price and volumes S J

Date Closing Open Range Volume
Thu 19 March 2026 268.25 (-27.03%) 366.00 246.30 - 386.70 0.1777 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 1.0631 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.7592 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 23 points

Upper Bollinger band is at 338 and lower is at 250, while middle bands are at 272 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.91 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 265.69
12 day DMA 278.35
20 day DMA 293.34
35 day DMA 312.63
50 day DMA 317.39
100 day DMA 344.86
150 day DMA 360.98
200 day DMA 383.7

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA270.42271.51264.74
12 day EMA279.41281.44280.78
20 day EMA290.16292.46293.24
35 day EMA303.17305.23306.42
50 day EMA316.41318.38319.74

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA265.69267.1265.79
12 day SMA278.35281.2283.4
20 day SMA293.34296.83299.19
35 day SMA312.63314.15315.5
50 day SMA317.39319.27321
100 day SMA344.86345.74346.47
150 day SMA360.98361.94362.64
200 day SMA383.7384.86385.91

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top