Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 328.2 and 366.2
| Intraday Target 1 | 321.47 |
| Intraday Target 2 | 334.93 |
| Intraday Target 3 | 359.46666666667 |
| Intraday Target 4 | 372.93 |
| Intraday Target 5 | 397.47 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (2.71%) | 360.00 | 346.00 - 384.00 | 4.0799 times | Wed 27 May 2026 | 339.20 (3.73%) | 334.50 | 325.10 - 341.80 | 1.1169 times | Tue 26 May 2026 | 327.00 (1.95%) | 321.00 | 320.00 - 333.00 | 0.7697 times | Mon 25 May 2026 | 320.75 (1.84%) | 318.10 | 313.50 - 329.00 | 0.5729 times | Fri 22 May 2026 | 314.95 (0.83%) | 318.00 | 310.55 - 323.35 | 0.4225 times | Thu 21 May 2026 | 312.35 (5.52%) | 303.00 | 299.00 - 319.95 | 0.7928 times | Wed 20 May 2026 | 296.00 (3.21%) | 287.00 | 279.00 - 304.00 | 0.8391 times | Tue 19 May 2026 | 286.80 (1.07%) | 286.00 | 282.00 - 289.75 | 0.2373 times | Mon 18 May 2026 | 283.75 (-2.02%) | 283.00 | 270.35 - 289.00 | 0.7292 times | Fri 15 May 2026 | 289.60 (-0.67%) | 289.50 | 285.00 - 290.10 | 0.4398 times | Thu 14 May 2026 | 291.55 (0.31%) | 299.80 | 290.00 - 299.80 | 0.2894 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 330.95 and 401.45
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 348.63333333333 |
| Weekly Target 4 | 383.77 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.6085 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.7431 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.8071 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.652 times | Thu 30 April 2026 | 315.25 (2.19%) | 309.00 | 299.10 - 345.00 | 0.8968 times | Fri 24 April 2026 | 308.50 (-4.33%) | 324.80 | 305.00 - 327.00 | 0.2861 times | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 1.1146 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 1.0605 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.8854 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.9459 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.331 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 309.38 and 423.03
| Monthly Target 1 | 220.6 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 334.25 |
| Monthly Target 4 | 398.15 |
| Monthly Target 5 | 447.9 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.7789 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.7935 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1668 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8444 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.476 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6666 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9047 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5857 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9294 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8541 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0033 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 206.2 and 367.55
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 253.6 |
| Yearly Target 3 | 320.15 |
| Yearly Target 4 | 414.95 |
| Yearly Target 5 | 481.5 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (-5.22%) | 366.00 | 225.35 - 386.70 | 0.3413 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.0015 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.6572 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.65
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 18 points
Upper Bollinger band is at 345 and lower is at 276, while middle bands are at 293 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.71 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 330.06 |
| 12 day DMA | 308.42 |
| 20 day DMA | 310.01 |
| 35 day DMA | 312.04 |
| 50 day DMA | 299.24 |
| 100 day DMA | 313.41 |
| 150 day DMA | 332.75 |
| 200 day DMA | 348.8 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.71 | 323.36 | 315.44 |
| 12 day EMA | 318.66 | 313.25 | 308.53 |
| 20 day EMA | 313.55 | 309.88 | 306.8 |
| 35 day EMA | 305.4 | 302.87 | 300.73 |
| 50 day EMA | 301.21 | 299.28 | 297.65 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.06 | 322.85 | 314.21 |
| 12 day SMA | 308.42 | 303.84 | 300.74 |
| 20 day SMA | 310.01 | 309.34 | 308.84 |
| 35 day SMA | 312.04 | 310.78 | 309.92 |
| 50 day SMA | 299.24 | 297.78 | 296.57 |
| 100 day SMA | 313.41 | 313.52 | 313.64 |
| 150 day SMA | 332.75 | 332.85 | 333 |
| 200 day SMA | 348.8 | 349.07 | 349.42 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
