Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 367.28 and 382.78
| Intraday Target 1 | 364.18 |
| Intraday Target 2 | 370.37 |
| Intraday Target 3 | 379.68333333333 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 395.18 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-1.83%) | 384.80 | 373.50 - 389.00 | 0.7612 times | Thu 04 December 2025 | 383.55 (0.76%) | 381.00 | 381.00 - 399.90 | 0.5529 times | Wed 03 December 2025 | 380.65 (-1.62%) | 386.90 | 375.00 - 388.00 | 0.8333 times | Tue 02 December 2025 | 386.90 (-4.03%) | 405.00 | 382.00 - 405.00 | 1.242 times | Mon 01 December 2025 | 403.15 (-5.32%) | 418.20 | 402.05 - 418.95 | 2.1154 times | Fri 28 November 2025 | 425.80 (-0.61%) | 422.55 | 420.00 - 438.85 | 0.7853 times | Thu 27 November 2025 | 428.40 (-1.15%) | 440.00 | 411.00 - 449.90 | 0.7532 times | Wed 26 November 2025 | 433.40 (-2.23%) | 440.00 | 430.05 - 445.95 | 0.4407 times | Tue 25 November 2025 | 443.30 (2.99%) | 429.45 | 420.05 - 450.15 | 1.4103 times | Mon 24 November 2025 | 430.45 (-4.27%) | 459.00 | 425.05 - 459.00 | 1.1058 times | Fri 21 November 2025 | 449.65 (1.71%) | 454.90 | 430.00 - 459.00 | 2.7324 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 352.3 and 397.75
| Weekly Target 1 | 344.22 |
| Weekly Target 2 | 360.38 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 405.83 |
| Weekly Target 5 | 435.12 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.7162 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.5849 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.402 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.3916 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.446 times | Fri 31 October 2025 | 350.90 (-1.52%) | 356.30 | 348.00 - 358.95 | 0.4066 times | Fri 24 October 2025 | 356.30 (-0.13%) | 362.90 | 355.00 - 366.65 | 0.2784 times | Fri 17 October 2025 | 356.75 (-4.66%) | 370.45 | 351.00 - 373.95 | 0.5004 times | Fri 10 October 2025 | 374.20 (-1.07%) | 380.05 | 350.00 - 386.80 | 0.6693 times | Fri 03 October 2025 | 378.25 (-3.46%) | 391.80 | 375.00 - 400.00 | 0.6047 times | Fri 26 September 2025 | 391.80 (-10.45%) | 433.15 | 378.50 - 449.85 | 0.6558 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 352.3 and 397.75
| Monthly Target 1 | 344.22 |
| Monthly Target 2 | 360.38 |
| Monthly Target 3 | 389.66666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 435.12 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.2077 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9795 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6087 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9659 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9269 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0427 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8376 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9314 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7013 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.7983 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.2289 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 146.83 and 530.78
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 223.4 |
| Yearly Target 3 | 454.2 |
| Yearly Target 4 | 607.35 |
| Yearly Target 5 | 838.15 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-32.92%) | 619.90 | 301.05 - 685.00 | 0.7347 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.2653 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.4
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 38 points
Upper Bollinger band is at 472 and lower is at 323, while middle bands are at 360 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term but the sell signal is initial and weak.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.84 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 386.16 |
| 12 day DMA | 415.33 |
| 20 day DMA | 397.01 |
| 35 day DMA | 377.06 |
| 50 day DMA | 377.6 |
| 100 day DMA | 394.03 |
| 150 day DMA | 427.61 |
| 200 day DMA | 451.19 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.4 | 394.32 | 399.7 |
| 12 day EMA | 397.54 | 401.35 | 404.58 |
| 20 day EMA | 394.96 | 396.9 | 398.3 |
| 35 day EMA | 391.75 | 392.64 | 393.17 |
| 50 day EMA | 382.21 | 382.44 | 382.39 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.16 | 396.01 | 404.98 |
| 12 day SMA | 415.33 | 418.7 | 419.46 |
| 20 day SMA | 397.01 | 394.95 | 393 |
| 35 day SMA | 377.06 | 376.65 | 376.24 |
| 50 day SMA | 377.6 | 378.59 | 379.53 |
| 100 day SMA | 394.03 | 394.81 | 395.57 |
| 150 day SMA | 427.61 | 428.48 | 429.32 |
| 200 day SMA | 451.19 | 452.2 | 453.39 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
