SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 325.1 and 336.1
| Intraday Target 1 | 322.73 |
| Intraday Target 2 | 327.47 |
| Intraday Target 3 | 333.73333333333 |
| Intraday Target 4 | 338.47 |
| Intraday Target 5 | 344.73 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 332.20 (-3.78%) | 340.00 | 329.00 - 340.00 | 0.8875 times | Mon 16 February 2026 | 345.25 (-0.98%) | 354.95 | 340.00 - 354.95 | 0.4127 times | Fri 13 February 2026 | 348.65 (-2.72%) | 351.20 | 342.55 - 355.00 | 0.5766 times | Thu 12 February 2026 | 358.40 (11.36%) | 324.00 | 320.00 - 368.00 | 2.9169 times | Wed 11 February 2026 | 321.85 (-7.25%) | 350.10 | 318.00 - 354.65 | 2.0577 times | Tue 10 February 2026 | 347.00 (1.48%) | 346.90 | 345.00 - 350.00 | 0.7518 times | Mon 09 February 2026 | 341.95 (0.32%) | 343.00 | 340.00 - 351.00 | 0.7179 times | Fri 06 February 2026 | 340.85 (-3.86%) | 347.30 | 337.15 - 352.90 | 0.5483 times | Thu 05 February 2026 | 354.55 (0.42%) | 350.00 | 349.05 - 359.95 | 0.4409 times | Wed 04 February 2026 | 353.05 (5.62%) | 346.70 | 335.00 - 357.90 | 0.6897 times | Tue 03 February 2026 | 334.25 (6.5%) | 332.90 | 330.00 - 344.50 | 1.1984 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 317.63 and 343.58
| Weekly Target 1 | 312.77 |
| Weekly Target 2 | 322.48 |
| Weekly Target 3 | 338.71666666667 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 332.20 (-4.72%) | 354.95 | 329.00 - 354.95 | 0.4975 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 2.6866 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 1.326 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.6424 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.9539 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.7225 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.8566 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.8544 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.8003 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.6597 times | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 1.5185 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 321.1 and 379.1
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 336.73333333333 |
| Monthly Target 4 | 363.47 |
| Monthly Target 5 | 394.73 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 332.20 (3.22%) | 321.00 | 310.00 - 368.00 | 0.6236 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4893 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6852 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9578 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6021 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9553 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9058 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0313 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8285 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9212 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6936 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 272.75 and 359.45
| Yearly Target 1 | 252.93 |
| Yearly Target 2 | 292.57 |
| Yearly Target 3 | 339.63333333333 |
| Yearly Target 4 | 379.27 |
| Yearly Target 5 | 426.33 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 332.20 (-9.63%) | 366.00 | 300.00 - 386.70 | 0.0993 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.0927 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.808 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.33
Munafa value: 20 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 305, while middle bands are at 319 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SJ in short term but the buy signal is initial and weak.
SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.91 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 341.27 |
| 12 day DMA | 340.99 |
| 20 day DMA | 333.15 |
| 35 day DMA | 338.91 |
| 50 day DMA | 344.79 |
| 100 day DMA | 361.19 |
| 150 day DMA | 377.62 |
| 200 day DMA | 406.91 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.89 | 345.23 | 345.22 |
| 12 day EMA | 339.68 | 341.04 | 340.28 |
| 20 day EMA | 338.84 | 339.54 | 338.94 |
| 35 day EMA | 342.87 | 343.5 | 343.4 |
| 50 day EMA | 347.83 | 348.47 | 348.6 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.27 | 344.23 | 343.57 |
| 12 day SMA | 340.99 | 340.26 | 338.31 |
| 20 day SMA | 333.15 | 332.02 | 331.13 |
| 35 day SMA | 338.91 | 339.44 | 339.59 |
| 50 day SMA | 344.79 | 345.68 | 346.44 |
| 100 day SMA | 361.19 | 362.14 | 362.99 |
| 150 day SMA | 377.62 | 378.43 | 379.19 |
| 200 day SMA | 406.91 | 407.78 | 408.6 |


