Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 337.7 and 354.65
| Intraday Target 1 | 333.48 |
| Intraday Target 2 | 341.92 |
| Intraday Target 3 | 350.43333333333 |
| Intraday Target 4 | 358.87 |
| Intraday Target 5 | 367.38 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.35 (2.5%) | 352.90 | 342.00 - 358.95 | 0.5622 times | Thu 11 June 2026 | 341.80 (-3.38%) | 356.00 | 340.00 - 356.00 | 0.518 times | Wed 10 June 2026 | 353.75 (-5.22%) | 372.95 | 345.20 - 378.95 | 0.657 times | Tue 09 June 2026 | 373.25 (0.47%) | 367.80 | 360.25 - 379.90 | 0.4296 times | Mon 08 June 2026 | 371.50 (-2.43%) | 375.00 | 356.00 - 387.00 | 1.0171 times | Fri 05 June 2026 | 380.75 (5.31%) | 365.15 | 361.00 - 389.00 | 1.7498 times | Thu 04 June 2026 | 361.55 (9.76%) | 329.40 | 329.40 - 368.90 | 2.0973 times | Wed 03 June 2026 | 329.40 (-1.5%) | 341.40 | 326.80 - 341.40 | 0.518 times | Tue 02 June 2026 | 334.40 (2.36%) | 334.85 | 322.00 - 342.00 | 0.8907 times | Mon 01 June 2026 | 326.70 (-6.23%) | 358.20 | 323.15 - 366.00 | 1.5603 times | Fri 29 May 2026 | 348.40 (2.71%) | 360.00 | 346.00 - 384.00 | 4.4536 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 321.68 and 368.68
| Weekly Target 1 | 312.12 |
| Weekly Target 2 | 331.23 |
| Weekly Target 3 | 359.11666666667 |
| Weekly Target 4 | 378.23 |
| Weekly Target 5 | 406.12 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.7614 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.6302 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.7072 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.7886 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.8566 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.6919 times | Thu 30 April 2026 | 315.25 (2.19%) | 309.00 | 299.10 - 345.00 | 0.9518 times | Fri 24 April 2026 | 308.50 (-4.33%) | 324.80 | 305.00 - 327.00 | 0.3037 times | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 1.183 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 1.1255 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.9397 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 302.68 and 369.68
| Monthly Target 1 | 286.78 |
| Monthly Target 2 | 318.57 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 385.57 |
| Monthly Target 5 | 420.78 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.35 (0.56%) | 358.20 | 322.00 - 389.00 | 0.5352 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.905 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9219 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3557 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9811 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5531 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7745 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.2131 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6806 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0798 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 2.1542 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 206.03 and 369.68
| Yearly Target 1 | 157.92 |
| Yearly Target 2 | 254.13 |
| Yearly Target 3 | 321.56666666667 |
| Yearly Target 4 | 417.78 |
| Yearly Target 5 | 485.22 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 350.35 (-4.69%) | 366.00 | 225.35 - 389.00 | 0.3752 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.9887 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.636 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.38
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 29 points
Upper Bollinger band is at 389 and lower is at 276, while middle bands are at 304 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.74 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 358.13 |
| 12 day DMA | 350.92 |
| 20 day DMA | 332.11 |
| 35 day DMA | 323.4 |
| 50 day DMA | 317.25 |
| 100 day DMA | 313.27 |
| 150 day DMA | 332.55 |
| 200 day DMA | 346.73 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.12 | 354.51 | 360.87 |
| 12 day EMA | 347.64 | 347.15 | 348.12 |
| 20 day EMA | 338.83 | 337.62 | 337.18 |
| 35 day EMA | 327.14 | 325.77 | 324.83 |
| 50 day EMA | 316.43 | 315.05 | 313.96 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.13 | 364.21 | 368.16 |
| 12 day SMA | 350.92 | 348.98 | 347.22 |
| 20 day SMA | 332.11 | 329.17 | 326.62 |
| 35 day SMA | 323.4 | 322.6 | 321.98 |
| 50 day SMA | 317.25 | 315.09 | 313.41 |
| 100 day SMA | 313.27 | 313.05 | 312.9 |
| 150 day SMA | 332.55 | 332.56 | 332.63 |
| 200 day SMA | 346.73 | 347.03 | 347.26 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
