SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 311.95 and 327.25
| Intraday Target 1 | 308.77 |
| Intraday Target 2 | 315.13 |
| Intraday Target 3 | 324.06666666667 |
| Intraday Target 4 | 330.43 |
| Intraday Target 5 | 339.37 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.50 (-2.58%) | 333.00 | 317.70 - 333.00 | 0.7058 times | Thu 19 February 2026 | 330.00 (-2.37%) | 342.00 | 321.50 - 342.00 | 0.7705 times | Wed 18 February 2026 | 338.00 (1.75%) | 335.50 | 328.05 - 338.00 | 0.5927 times | Tue 17 February 2026 | 332.20 (-3.78%) | 340.00 | 329.00 - 340.00 | 0.8459 times | Mon 16 February 2026 | 345.25 (-0.98%) | 354.95 | 340.00 - 354.95 | 0.3933 times | Fri 13 February 2026 | 348.65 (-2.72%) | 351.20 | 342.55 - 355.00 | 0.5496 times | Thu 12 February 2026 | 358.40 (11.36%) | 324.00 | 320.00 - 368.00 | 2.7802 times | Wed 11 February 2026 | 321.85 (-7.25%) | 350.10 | 318.00 - 354.65 | 1.9612 times | Tue 10 February 2026 | 347.00 (1.48%) | 346.90 | 345.00 - 350.00 | 0.7166 times | Mon 09 February 2026 | 341.95 (0.32%) | 343.00 | 340.00 - 351.00 | 0.6843 times | Fri 06 February 2026 | 340.85 (-3.86%) | 347.30 | 337.15 - 352.90 | 0.5226 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 300.98 and 338.23
| Weekly Target 1 | 294.13 |
| Weekly Target 2 | 307.82 |
| Weekly Target 3 | 331.38333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 368.63 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 1.2263 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 2.4805 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 1.2243 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.5932 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.8808 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.6671 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.7909 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.7889 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.739 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.6091 times | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 1.402 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 315.75 and 373.75
| Monthly Target 1 | 275.17 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 333.16666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.50 (-0.11%) | 321.00 | 310.00 - 368.00 | 0.7301 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4838 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6774 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9356 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5952 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9444 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8841 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0195 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8191 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9107 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6857 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 267.4 and 354.1
| Yearly Target 1 | 249.37 |
| Yearly Target 2 | 285.43 |
| Yearly Target 3 | 336.06666666667 |
| Yearly Target 4 | 372.13 |
| Yearly Target 5 | 422.77 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.50 (-12.54%) | 366.00 | 300.00 - 386.70 | 0.1092 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.0889 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.8019 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.33
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 309, while middle bands are at 322 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.02 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 333.39 |
| 12 day DMA | 340.02 |
| 20 day DMA | 334.87 |
| 35 day DMA | 335.94 |
| 50 day DMA | 342.36 |
| 100 day DMA | 358.9 |
| 150 day DMA | 375.46 |
| 200 day DMA | 404.31 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.58 | 336.62 | 339.93 |
| 12 day EMA | 335.44 | 337.97 | 339.42 |
| 20 day EMA | 336.27 | 337.82 | 338.64 |
| 35 day EMA | 340.74 | 341.87 | 342.57 |
| 50 day EMA | 343.99 | 344.91 | 345.52 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.39 | 338.82 | 344.5 |
| 12 day SMA | 340.02 | 342.65 | 343 |
| 20 day SMA | 334.87 | 334.82 | 334.47 |
| 35 day SMA | 335.94 | 337.22 | 338.3 |
| 50 day SMA | 342.36 | 343.3 | 344.29 |
| 100 day SMA | 358.9 | 359.6 | 360.42 |
| 150 day SMA | 375.46 | 376.2 | 376.86 |
| 200 day SMA | 404.31 | 405.22 | 406.05 |


