ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 311.95 and 327.25

Intraday Target 1308.77
Intraday Target 2315.13
Intraday Target 3324.06666666667
Intraday Target 4330.43
Intraday Target 5339.37

Daily price and volume S J

Date Closing Open Range Volume
Fri 20 February 2026 321.50 (-2.58%) 333.00 317.70 - 333.00 0.7058 times
Thu 19 February 2026 330.00 (-2.37%) 342.00 321.50 - 342.00 0.7705 times
Wed 18 February 2026 338.00 (1.75%) 335.50 328.05 - 338.00 0.5927 times
Tue 17 February 2026 332.20 (-3.78%) 340.00 329.00 - 340.00 0.8459 times
Mon 16 February 2026 345.25 (-0.98%) 354.95 340.00 - 354.95 0.3933 times
Fri 13 February 2026 348.65 (-2.72%) 351.20 342.55 - 355.00 0.5496 times
Thu 12 February 2026 358.40 (11.36%) 324.00 320.00 - 368.00 2.7802 times
Wed 11 February 2026 321.85 (-7.25%) 350.10 318.00 - 354.65 1.9612 times
Tue 10 February 2026 347.00 (1.48%) 346.90 345.00 - 350.00 0.7166 times
Mon 09 February 2026 341.95 (0.32%) 343.00 340.00 - 351.00 0.6843 times
Fri 06 February 2026 340.85 (-3.86%) 347.30 337.15 - 352.90 0.5226 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 300.98 and 338.23

Weekly Target 1294.13
Weekly Target 2307.82
Weekly Target 3331.38333333333
Weekly Target 4345.07
Weekly Target 5368.63

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 20 February 2026 321.50 (-7.79%) 354.95 317.70 - 354.95 1.2263 times
Fri 13 February 2026 348.65 (2.29%) 343.00 318.00 - 368.00 2.4805 times
Fri 06 February 2026 340.85 (5.9%) 321.00 310.00 - 359.95 1.2243 times
Fri 30 January 2026 321.85 (0.44%) 320.45 310.50 - 339.60 0.5932 times
Fri 23 January 2026 320.45 (-5.64%) 345.00 300.00 - 345.85 0.8808 times
Fri 16 January 2026 339.60 (0.74%) 340.00 320.00 - 343.95 0.6671 times
Fri 09 January 2026 337.10 (-8.94%) 358.20 333.00 - 386.70 0.7909 times
Fri 02 January 2026 370.20 (5.67%) 344.00 344.00 - 374.85 0.7889 times
Fri 26 December 2025 350.35 (-0.67%) 357.00 341.20 - 365.00 0.739 times
Fri 19 December 2025 352.70 (-1.74%) 360.00 345.05 - 366.95 0.6091 times
Fri 12 December 2025 358.95 (-4.67%) 383.95 345.00 - 385.35 1.402 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 315.75 and 373.75

Monthly Target 1275.17
Monthly Target 2298.33
Monthly Target 3333.16666666667
Monthly Target 4356.33
Monthly Target 5391.17

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 20 February 2026 321.50 (-0.11%) 321.00 310.00 - 368.00 0.7301 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.4838 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.6774 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9356 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.5952 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9444 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.8841 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.0195 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8191 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.9107 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.6857 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 267.4 and 354.1

Yearly Target 1249.37
Yearly Target 2285.43
Yearly Target 3336.06666666667
Yearly Target 4372.13
Yearly Target 5422.77

Yearly price and volumes S J

Date Closing Open Range Volume
Fri 20 February 2026 321.50 (-12.54%) 366.00 300.00 - 386.70 0.1092 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 1.0889 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.8019 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.33

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 14 points

Upper Bollinger band is at 362 and lower is at 309, while middle bands are at 322 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.02 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 333.39
12 day DMA 340.02
20 day DMA 334.87
35 day DMA 335.94
50 day DMA 342.36
100 day DMA 358.9
150 day DMA 375.46
200 day DMA 404.31

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA331.58336.62339.93
12 day EMA335.44337.97339.42
20 day EMA336.27337.82338.64
35 day EMA340.74341.87342.57
50 day EMA343.99344.91345.52

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA333.39338.82344.5
12 day SMA340.02342.65343
20 day SMA334.87334.82334.47
35 day SMA335.94337.22338.3
50 day SMA342.36343.3344.29
100 day SMA358.9359.6360.42
150 day SMA375.46376.2376.86
200 day SMA404.31405.22406.05

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top