ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 341.03 and 367.78

Intraday Target 1319.27
Intraday Target 2336.03
Intraday Target 3346.01666666667
Intraday Target 4362.78
Intraday Target 5372.77

Daily price and volume S J

Date Closing Open Range Volume
Thu 05 November 2026 352.80 (16.86%) 329.25 329.25 - 356.00 2.7857 times
Fri 30 October 2026 301.90 (0.97%) 299.90 298.05 - 304.95 0.5816 times
Thu 29 October 2026 299.00 (1.79%) 298.70 295.00 - 299.90 0.2551 times
Wed 28 October 2026 293.75 (-0.98%) 299.95 290.00 - 300.00 1.1224 times
Tue 27 October 2026 296.65 (0.32%) 298.50 295.00 - 303.00 0.9286 times
Mon 26 October 2026 295.70 (-2.38%) 299.00 293.05 - 302.95 1.0816 times
Fri 23 October 2026 302.90 (-2.78%) 310.00 298.10 - 310.05 1 times
Thu 22 October 2026 311.55 (2.2%) 300.05 300.05 - 314.50 0.6429 times
Wed 21 October 2026 304.85 (-3.8%) 315.00 300.00 - 316.95 1.0918 times
Mon 19 October 2026 316.90 (-1.52%) 320.05 313.15 - 325.00 0.5102 times
Fri 16 October 2026 321.80 (0.94%) 322.00 315.00 - 324.90 1.1429 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 341.03 and 367.78

Weekly Target 1319.27
Weekly Target 2336.03
Weekly Target 3346.01666666667
Weekly Target 4362.78
Weekly Target 5372.77

Weekly price and volumes for S J

Date Closing Open Range Volume
Thu 05 November 2026 352.80 (16.86%) 329.25 329.25 - 356.00 0.7408 times
Fri 30 October 2026 301.90 (-0.33%) 299.00 290.00 - 304.95 1.0556 times
Fri 23 October 2026 302.90 (-5.87%) 320.05 298.10 - 325.00 0.863 times
Fri 16 October 2026 321.80 (4.18%) 309.00 305.00 - 324.90 1.1126 times
Tue 06 October 2026 308.90 (-0.83%) 311.85 302.05 - 318.75 0.4532 times
Thu 01 October 2026 311.50 (-1.44%) 322.00 307.60 - 324.70 0.8602 times
Fri 25 September 2026 316.05 (0.65%) 314.00 312.00 - 326.50 0.9498 times
Fri 18 September 2026 314.00 (-1.06%) 315.00 306.30 - 319.70 1.0068 times
Fri 11 September 2026 317.35 (0.52%) 317.90 313.50 - 326.90 1.5821 times
Fri 04 September 2026 315.70 (-5.58%) 334.35 310.25 - 336.00 1.3758 times
Fri 28 August 2026 334.35 (-5.43%) 353.55 323.55 - 366.70 2.7436 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 341.03 and 367.78

Monthly Target 1319.27
Monthly Target 2336.03
Monthly Target 3346.01666666667
Monthly Target 4362.78
Monthly Target 5372.77

Monthly price and volumes S J

Date Closing Open Range Volume
Thu 05 November 2026 352.80 (16.86%) 329.25 329.25 - 356.00 0.1027 times
Fri 30 October 2026 301.90 (-6.4%) 317.90 290.00 - 325.00 0.5211 times
Tue 29 September 2026 322.55 (-1.72%) 326.65 306.30 - 329.00 0.7321 times
Mon 31 August 2026 328.20 (8.41%) 309.00 292.50 - 366.70 2.0214 times
Fri 31 July 2026 302.75 (-8.77%) 330.15 299.20 - 355.00 0.9248 times
Tue 30 June 2026 331.85 (-4.75%) 358.20 322.00 - 389.00 1.0643 times
Fri 29 May 2026 348.40 (10.52%) 316.25 270.35 - 384.00 1.0071 times
Thu 30 April 2026 315.25 (36.83%) 242.90 241.00 - 345.00 1.026 times
Mon 30 March 2026 230.40 (-26.02%) 304.00 225.35 - 314.00 1.5087 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 1.0918 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.6155 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 207.25 and 370.9

Yearly Target 1158.73
Yearly Target 2255.77
Yearly Target 3322.38333333333
Yearly Target 4419.42
Yearly Target 5486.03

Yearly price and volumes S J

Date Closing Open Range Volume
Thu 05 November 2026 352.80 (-4.03%) 366.00 225.35 - 389.00 0.6184 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 0.8971 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.4845 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.9

Tomorrow's movement Prediction of S J SJLOGISTIC_SM looks bullish. It has broken an important resistance level of 328 with high volumes

Tomorrow's movement Prediction of S J SJLOGISTIC_SM looks bullish. It has broken an important Moving average of 311.73 with high volumes

Munafa value: 110 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 13 points

Upper Bollinger band is at 337 and lower is at 286, while middle bands are at 299 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.74 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 308.82
12 day DMA 309.72
20 day DMA 311.11
35 day DMA 313.3
50 day DMA 319.53
100 day DMA 325.53
150 day DMA 317.68
200 day DMA 319.1

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.64300.07299.16
12 day EMA311.5303.99304.37
20 day EMA311.77307.45308.03
35 day EMA314.75312.51313.13
50 day EMA318.18316.77317.38

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.82297.4297.6
12 day SMA309.72306.04306.73
20 day SMA311.11309.28310.14
35 day SMA313.3312.23312.6
50 day SMA319.53318.71319
100 day SMA325.53325.34325.59
150 day SMA317.68317.07316.81
200 day SMA319.1319.17319.5

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top