ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 351 and 363.95

Intraday Target 1348.35
Intraday Target 2353.65
Intraday Target 3361.3
Intraday Target 4366.6
Intraday Target 5374.25

Daily price and volume S J

Date Closing Open Range Volume
Fri 12 December 2025 358.95 (0.9%) 360.85 356.00 - 368.95 0.7343 times
Thu 11 December 2025 355.75 (-3.47%) 370.00 345.00 - 370.00 1.9582 times
Wed 10 December 2025 368.55 (-2.9%) 379.95 366.05 - 384.35 0.6479 times
Tue 09 December 2025 379.55 (4.54%) 363.10 360.00 - 380.75 0.8711 times
Mon 08 December 2025 363.05 (-3.59%) 383.95 357.00 - 385.35 0.8423 times
Fri 05 December 2025 376.55 (-1.83%) 384.80 373.50 - 389.00 0.6839 times
Thu 04 December 2025 383.55 (0.76%) 381.00 381.00 - 399.90 0.4968 times
Wed 03 December 2025 380.65 (-1.62%) 386.90 375.00 - 388.00 0.7487 times
Tue 02 December 2025 386.90 (-4.03%) 405.00 382.00 - 405.00 1.1159 times
Mon 01 December 2025 403.15 (-5.32%) 418.20 402.05 - 418.95 1.9006 times
Fri 28 November 2025 425.80 (-0.61%) 422.55 420.00 - 438.85 0.7055 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 331.8 and 372.15

Weekly Target 1322.75
Weekly Target 2340.85
Weekly Target 3363.1
Weekly Target 4381.2
Weekly Target 5403.45

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 12 December 2025 358.95 (-4.67%) 383.95 345.00 - 385.35 0.7227 times
Fri 05 December 2025 376.55 (-11.57%) 418.20 373.50 - 418.95 0.7072 times
Fri 28 November 2025 425.80 (-5.3%) 459.00 411.00 - 459.00 0.5775 times
Fri 21 November 2025 449.65 (17.82%) 381.65 373.50 - 459.00 2.3718 times
Fri 14 November 2025 381.65 (13.79%) 332.65 310.00 - 405.00 2.3615 times
Fri 07 November 2025 335.40 (-4.42%) 350.90 301.05 - 354.75 1.4278 times
Fri 31 October 2025 350.90 (-1.52%) 356.30 348.00 - 358.95 0.4015 times
Fri 24 October 2025 356.30 (-0.13%) 362.90 355.00 - 366.65 0.2749 times
Fri 17 October 2025 356.75 (-4.66%) 370.45 351.00 - 373.95 0.4941 times
Fri 10 October 2025 374.20 (-1.07%) 380.05 350.00 - 386.80 0.6609 times
Fri 03 October 2025 378.25 (-3.46%) 391.80 375.00 - 400.00 0.5971 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 315 and 388.95

Monthly Target 1300.35
Monthly Target 2329.65
Monthly Target 3374.3
Monthly Target 4403.6
Monthly Target 5448.25

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 12 December 2025 358.95 (-15.7%) 418.20 345.00 - 418.95 0.4113 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9383 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.5961 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9458 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.8868 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.021 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8202 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.912 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.6867 times
Fri 28 March 2025 525.40 (6.86%) 505.05 435.00 - 565.00 0.7817 times
Fri 28 February 2025 491.65 (-9.45%) 552.05 472.10 - 685.00 1.2034 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 138.03 and 521.98

Yearly Target 164.38
Yearly Target 2211.67
Yearly Target 3448.33333333333
Yearly Target 4595.62
Yearly Target 5832.28

Yearly price and volumes S J

Date Closing Open Range Volume
Fri 12 December 2025 358.95 (-36.06%) 619.90 301.05 - 685.00 0.7429 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.2571 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 31 points

Upper Bollinger band is at 461 and lower is at 341, while middle bands are at 371 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.66 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 365.17
12 day DMA 384.24
20 day DMA 400.2
35 day DMA 377.82
50 day DMA 374.43
100 day DMA 390.37
150 day DMA 423.35
200 day DMA 446.82

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA365.84369.29376.06
12 day EMA378.57382.14386.94
20 day EMA382.85385.36388.47
35 day EMA383.26384.69386.39
50 day EMA375.3375.97376.79

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA365.17368.69374.25
12 day SMA384.24390.44397.74
20 day SMA400.2401.33403.47
35 day SMA377.82377.79377.95
50 day SMA374.43374.95375.44
100 day SMA390.37391.17392
150 day SMA423.35424.09424.96
200 day SMA446.82447.5448.4

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top