ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 308.83 and 315.13

Intraday Target 1307.47
Intraday Target 2310.18
Intraday Target 3313.76666666667
Intraday Target 4316.48
Intraday Target 5320.07

Daily price and volume S J

Date Closing Open Range Volume
Tue 15 September 2026 312.90 (-1.4%) 315.00 311.05 - 317.35 0.9911 times
Fri 11 September 2026 317.35 (-0.41%) 317.00 313.50 - 320.95 1.3036 times
Thu 10 September 2026 318.65 (-0.47%) 323.55 318.30 - 323.55 0.8393 times
Wed 09 September 2026 320.15 (0.47%) 318.00 316.55 - 326.90 0.8482 times
Tue 08 September 2026 318.65 (-0.22%) 316.55 316.55 - 323.00 1.1786 times
Mon 07 September 2026 319.35 (1.16%) 317.90 315.10 - 320.00 1.0357 times
Fri 04 September 2026 315.70 (0.16%) 315.00 312.10 - 317.95 1.1429 times
Thu 03 September 2026 315.20 (0.06%) 321.45 314.50 - 321.45 0.5268 times
Wed 02 September 2026 315.00 (-2.72%) 323.00 310.25 - 324.50 1.5982 times
Tue 01 September 2026 323.80 (-1.34%) 326.65 323.70 - 329.00 0.5357 times
Mon 31 August 2026 328.20 (-1.84%) 334.35 325.70 - 336.00 0.7232 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 308.83 and 315.13

Weekly Target 1307.47
Weekly Target 2310.18
Weekly Target 3313.76666666667
Weekly Target 4316.48
Weekly Target 5320.07

Weekly price and volumes for S J

Date Closing Open Range Volume
Tue 15 September 2026 312.90 (-1.4%) 315.00 311.05 - 317.35 0.1375 times
Fri 11 September 2026 317.35 (0.52%) 317.90 313.50 - 326.90 0.7222 times
Fri 04 September 2026 315.70 (-5.58%) 334.35 310.25 - 336.00 0.6281 times
Fri 28 August 2026 334.35 (-5.43%) 353.55 323.55 - 366.70 1.2525 times
Fri 21 August 2026 353.55 (11.79%) 316.25 314.55 - 362.00 2.6437 times
Fri 14 August 2026 316.25 (-0.14%) 316.70 306.60 - 335.00 1.4841 times
Fri 07 August 2026 316.70 (4.61%) 309.00 292.50 - 332.00 1.1757 times
Fri 31 July 2026 302.75 (-1.26%) 313.95 299.20 - 315.05 0.5154 times
Fri 24 July 2026 306.60 (-6.61%) 330.00 305.00 - 332.90 0.6603 times
Fri 17 July 2026 328.30 (-2.47%) 337.60 322.25 - 340.00 0.7805 times
Fri 10 July 2026 336.60 (-0.34%) 340.00 329.00 - 348.00 0.5092 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 302.2 and 320.95

Monthly Target 1298.63
Monthly Target 2305.77
Monthly Target 3317.38333333333
Monthly Target 4324.52
Monthly Target 5336.13

Monthly price and volumes S J

Date Closing Open Range Volume
Tue 15 September 2026 312.90 (-4.66%) 326.65 310.25 - 329.00 0.3997 times
Mon 31 August 2026 328.20 (8.41%) 309.00 292.50 - 366.70 1.9174 times
Fri 31 July 2026 302.75 (-8.77%) 330.15 299.20 - 355.00 0.8771 times
Tue 30 June 2026 331.85 (-4.75%) 358.20 322.00 - 389.00 1.0095 times
Fri 29 May 2026 348.40 (10.52%) 316.25 270.35 - 384.00 0.9553 times
Thu 30 April 2026 315.25 (36.83%) 242.90 241.00 - 345.00 0.9731 times
Mon 30 March 2026 230.40 (-26.02%) 304.00 225.35 - 314.00 1.431 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 1.0356 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.5838 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.8175 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 2.3359 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 187.3 and 350.95

Yearly Target 1145.43
Yearly Target 2229.17
Yearly Target 3309.08333333333
Yearly Target 4392.82
Yearly Target 5472.73

Yearly price and volumes S J

Date Closing Open Range Volume
Tue 15 September 2026 312.90 (-14.88%) 366.00 225.35 - 389.00 0.5744 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 0.9137 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.5119 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 14 points

Upper Bollinger band is at 357 and lower is at 303, while middle bands are at 316 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.28 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 317.54
12 day DMA 319.94
20 day DMA 329.57
35 day DMA 322.82
50 day DMA 324.17
100 day DMA 325.89
150 day DMA 318.36
200 day DMA 328.21

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.75318.67319.33
12 day EMA320.5321.88322.7
20 day EMA322.8323.84324.52
35 day EMA324.87325.58326.06
50 day EMA324.41324.88325.19

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.54318.83318.5
12 day SMA319.94321.51323.24
20 day SMA329.57330.22330.17
35 day SMA322.82322.66322.36
50 day SMA324.17324.67325.32
100 day SMA325.89325.96325.96
150 day SMA318.36318.5318.47
200 day SMA328.21328.89329.51

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top