SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 351 and 363.95
| Intraday Target 1 | 348.35 |
| Intraday Target 2 | 353.65 |
| Intraday Target 3 | 361.3 |
| Intraday Target 4 | 366.6 |
| Intraday Target 5 | 374.25 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.95 (0.9%) | 360.85 | 356.00 - 368.95 | 0.7343 times | Thu 11 December 2025 | 355.75 (-3.47%) | 370.00 | 345.00 - 370.00 | 1.9582 times | Wed 10 December 2025 | 368.55 (-2.9%) | 379.95 | 366.05 - 384.35 | 0.6479 times | Tue 09 December 2025 | 379.55 (4.54%) | 363.10 | 360.00 - 380.75 | 0.8711 times | Mon 08 December 2025 | 363.05 (-3.59%) | 383.95 | 357.00 - 385.35 | 0.8423 times | Fri 05 December 2025 | 376.55 (-1.83%) | 384.80 | 373.50 - 389.00 | 0.6839 times | Thu 04 December 2025 | 383.55 (0.76%) | 381.00 | 381.00 - 399.90 | 0.4968 times | Wed 03 December 2025 | 380.65 (-1.62%) | 386.90 | 375.00 - 388.00 | 0.7487 times | Tue 02 December 2025 | 386.90 (-4.03%) | 405.00 | 382.00 - 405.00 | 1.1159 times | Mon 01 December 2025 | 403.15 (-5.32%) | 418.20 | 402.05 - 418.95 | 1.9006 times | Fri 28 November 2025 | 425.80 (-0.61%) | 422.55 | 420.00 - 438.85 | 0.7055 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 331.8 and 372.15
| Weekly Target 1 | 322.75 |
| Weekly Target 2 | 340.85 |
| Weekly Target 3 | 363.1 |
| Weekly Target 4 | 381.2 |
| Weekly Target 5 | 403.45 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 0.7227 times | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.7072 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.5775 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.3718 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.3615 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.4278 times | Fri 31 October 2025 | 350.90 (-1.52%) | 356.30 | 348.00 - 358.95 | 0.4015 times | Fri 24 October 2025 | 356.30 (-0.13%) | 362.90 | 355.00 - 366.65 | 0.2749 times | Fri 17 October 2025 | 356.75 (-4.66%) | 370.45 | 351.00 - 373.95 | 0.4941 times | Fri 10 October 2025 | 374.20 (-1.07%) | 380.05 | 350.00 - 386.80 | 0.6609 times | Fri 03 October 2025 | 378.25 (-3.46%) | 391.80 | 375.00 - 400.00 | 0.5971 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 315 and 388.95
| Monthly Target 1 | 300.35 |
| Monthly Target 2 | 329.65 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.95 (-15.7%) | 418.20 | 345.00 - 418.95 | 0.4113 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9383 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5961 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9458 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8868 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.021 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8202 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.912 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6867 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.7817 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.2034 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 138.03 and 521.98
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 211.67 |
| Yearly Target 3 | 448.33333333333 |
| Yearly Target 4 | 595.62 |
| Yearly Target 5 | 832.28 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.95 (-36.06%) | 619.90 | 301.05 - 685.00 | 0.7429 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.2571 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 31 points
Upper Bollinger band is at 461 and lower is at 341, while middle bands are at 371 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.66 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 365.17 |
| 12 day DMA | 384.24 |
| 20 day DMA | 400.2 |
| 35 day DMA | 377.82 |
| 50 day DMA | 374.43 |
| 100 day DMA | 390.37 |
| 150 day DMA | 423.35 |
| 200 day DMA | 446.82 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.84 | 369.29 | 376.06 |
| 12 day EMA | 378.57 | 382.14 | 386.94 |
| 20 day EMA | 382.85 | 385.36 | 388.47 |
| 35 day EMA | 383.26 | 384.69 | 386.39 |
| 50 day EMA | 375.3 | 375.97 | 376.79 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.17 | 368.69 | 374.25 |
| 12 day SMA | 384.24 | 390.44 | 397.74 |
| 20 day SMA | 400.2 | 401.33 | 403.47 |
| 35 day SMA | 377.82 | 377.79 | 377.95 |
| 50 day SMA | 374.43 | 374.95 | 375.44 |
| 100 day SMA | 390.37 | 391.17 | 392 |
| 150 day SMA | 423.35 | 424.09 | 424.96 |
| 200 day SMA | 446.82 | 447.5 | 448.4 |


