Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 315.28 and 326.93
| Intraday Target 1 | 312.88 |
| Intraday Target 2 | 317.67 |
| Intraday Target 3 | 324.53333333333 |
| Intraday Target 4 | 329.32 |
| Intraday Target 5 | 336.18 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (-1.92%) | 325.00 | 319.75 - 331.40 | 1.1525 times | Thu 16 April 2026 | 328.75 (4.05%) | 323.00 | 317.40 - 333.00 | 1.9504 times | Wed 15 April 2026 | 315.95 (5.4%) | 314.00 | 305.00 - 321.00 | 0.9929 times | Mon 13 April 2026 | 299.75 (2.11%) | 290.00 | 278.05 - 302.50 | 0.5319 times | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 1.1643 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.526 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 1.4598 times | Tue 07 April 2026 | 304.40 (-1.47%) | 307.00 | 303.20 - 313.00 | 0.4433 times | Mon 06 April 2026 | 308.95 (1.56%) | 308.80 | 304.10 - 317.00 | 0.8097 times | Thu 02 April 2026 | 304.20 (12.73%) | 252.05 | 252.05 - 309.80 | 0.9693 times | Wed 01 April 2026 | 269.85 (17.12%) | 242.90 | 241.00 - 276.45 | 1.2057 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 300.25 and 355.2
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 289.33 |
| Weekly Target 3 | 311.16666666667 |
| Weekly Target 4 | 344.28 |
| Weekly Target 5 | 366.12 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 0.9555 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 0.9091 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.759 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.6681 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.1409 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 0.9908 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.7834 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.5284 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.7492 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.5156 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.748 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 281.73 and 373.73
| Monthly Target 1 | 206.82 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 298.81666666667 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 390.82 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (39.95%) | 242.90 | 241.00 - 333.00 | 0.5526 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1688 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8459 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4769 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6678 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.908 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5867 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.931 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8573 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.005 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8074 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 193.23 and 354.58
| Yearly Target 1 | 150.15 |
| Yearly Target 2 | 236.3 |
| Yearly Target 3 | 311.5 |
| Yearly Target 4 | 397.65 |
| Yearly Target 5 | 472.85 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (-12.28%) | 366.00 | 225.35 - 386.70 | 0.263 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.031 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.706 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.78
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 28 points
Upper Bollinger band is at 340 and lower is at 230, while middle bands are at 257 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.46 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 312.09 |
| 12 day DMA | 298.63 |
| 20 day DMA | 284.16 |
| 35 day DMA | 288.38 |
| 50 day DMA | 303.5 |
| 100 day DMA | 333.06 |
| 150 day DMA | 347.9 |
| 200 day DMA | 366.47 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.35 | 311.8 | 303.32 |
| 12 day EMA | 302.32 | 298.66 | 293.19 |
| 20 day EMA | 296.29 | 293.54 | 289.84 |
| 35 day EMA | 299.48 | 298.13 | 296.33 |
| 50 day EMA | 306.1 | 305.43 | 304.48 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.09 | 306.86 | 302.91 |
| 12 day SMA | 298.63 | 291.95 | 286.04 |
| 20 day SMA | 284.16 | 281.09 | 277.77 |
| 35 day SMA | 288.38 | 288.36 | 288.39 |
| 50 day SMA | 303.5 | 303.52 | 303.38 |
| 100 day SMA | 333.06 | 334.01 | 334.65 |
| 150 day SMA | 347.9 | 348.33 | 348.76 |
| 200 day SMA | 366.47 | 367.21 | 367.97 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
