ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 309.08 and 337.58

Intraday Target 1289.22
Intraday Target 2300.43
Intraday Target 3317.71666666667
Intraday Target 4328.93
Intraday Target 5346.22

Daily price and volume S J

Date Closing Open Range Volume
Wed 21 January 2026 311.65 (0.65%) 310.05 306.50 - 335.00 1.9173 times
Tue 20 January 2026 309.65 (-5.39%) 327.00 300.00 - 327.00 1.2629 times
Mon 19 January 2026 327.30 (-3.62%) 345.00 322.25 - 345.85 0.6429 times
Fri 16 January 2026 339.60 (4.24%) 331.00 325.95 - 343.00 0.5166 times
Wed 14 January 2026 325.80 (-0.81%) 326.80 322.50 - 331.00 1.0448 times
Tue 13 January 2026 328.45 (0.72%) 326.00 326.00 - 343.95 0.8037 times
Mon 12 January 2026 326.10 (-3.26%) 340.00 320.00 - 340.00 1.4696 times
Fri 09 January 2026 337.10 (-3.35%) 348.80 333.00 - 352.95 1.0907 times
Thu 08 January 2026 348.80 (-2.83%) 364.80 345.00 - 364.80 0.8381 times
Wed 07 January 2026 358.95 (-0.86%) 361.05 357.00 - 361.05 0.4133 times
Tue 06 January 2026 362.05 (-2.53%) 366.45 361.00 - 377.50 0.6085 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 282.9 and 328.75

Weekly Target 1273.32
Weekly Target 2292.48
Weekly Target 3319.16666666667
Weekly Target 4338.33
Weekly Target 5365.02

Weekly price and volumes for S J

Date Closing Open Range Volume
Wed 21 January 2026 311.65 (-8.23%) 345.00 300.00 - 345.85 0.5214 times
Fri 16 January 2026 339.60 (0.74%) 340.00 320.00 - 343.95 0.5229 times
Fri 09 January 2026 337.10 (-8.94%) 358.20 333.00 - 386.70 0.62 times
Fri 02 January 2026 370.20 (5.67%) 344.00 344.00 - 374.85 0.6184 times
Fri 26 December 2025 350.35 (-0.67%) 357.00 341.20 - 365.00 0.5793 times
Fri 19 December 2025 352.70 (-1.74%) 360.00 345.05 - 366.95 0.4775 times
Fri 12 December 2025 358.95 (-4.67%) 383.95 345.00 - 385.35 1.0991 times
Fri 05 December 2025 376.55 (-11.57%) 418.20 373.50 - 418.95 1.0756 times
Fri 28 November 2025 425.80 (-5.3%) 459.00 411.00 - 459.00 0.8783 times
Fri 21 November 2025 449.65 (17.82%) 381.65 373.50 - 459.00 3.6073 times
Fri 14 November 2025 381.65 (13.79%) 332.65 310.00 - 405.00 3.5917 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 262.48 and 349.18

Monthly Target 1246.08
Monthly Target 2278.87
Monthly Target 3332.78333333333
Monthly Target 4365.57
Monthly Target 5419.48

Monthly price and volumes S J

Date Closing Open Range Volume
Wed 21 January 2026 311.65 (-15.22%) 366.00 300.00 - 386.70 0.3701 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.6887 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9679 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.6052 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9602 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.9156 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.0366 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8327 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.9259 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.6972 times
Fri 28 March 2025 525.40 (6.86%) 505.05 435.00 - 565.00 0.7937 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 262.48 and 349.18

Yearly Target 1246.08
Yearly Target 2278.87
Yearly Target 3332.78333333333
Yearly Target 4365.57
Yearly Target 5419.48

Yearly price and volumes S J

Date Closing Open Range Volume
Wed 21 January 2026 311.65 (-15.22%) 366.00 300.00 - 386.70 0.0336 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 1.1174 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.849 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.83

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 19 points

Upper Bollinger band is at 385 and lower is at 309, while middle bands are at 328 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.64 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 322.8
12 day DMA 337.24
20 day DMA 346.42
35 day DMA 354.74
50 day DMA 370.04
100 day DMA 375.4
150 day DMA 394.57
200 day DMA 425.06

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA320.7325.22333.01
12 day EMA332.9336.76341.69
20 day EMA341.37344.5348.17
35 day EMA353.02355.46358.16
50 day EMA362.26364.33366.56

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA322.8326.16329.45
12 day SMA337.24342.12346.84
20 day SMA346.42348.71350.87
35 day SMA354.74357.35360.67
50 day SMA370.04370.33370.85
100 day SMA375.4376.25377.16
150 day SMA394.57395.76397
200 day SMA425.06426.13427.12

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top