ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 324.35 and 335.35

Intraday Target 1322.23
Intraday Target 2326.47
Intraday Target 3333.23333333333
Intraday Target 4337.47
Intraday Target 5344.23

Daily price and volume S J

Date Closing Open Range Volume
Mon 29 June 2026 330.70 (-1.53%) 340.00 329.00 - 340.00 0.8069 times
Thu 25 June 2026 335.85 (-0.56%) 333.40 333.40 - 338.65 0.309 times
Wed 24 June 2026 337.75 (0.42%) 340.00 335.00 - 343.00 0.5665 times
Tue 23 June 2026 336.35 (-3.04%) 349.80 333.05 - 349.80 0.6266 times
Mon 22 June 2026 346.90 (2.75%) 345.00 337.20 - 348.00 1.1416 times
Fri 19 June 2026 337.60 (-1.77%) 343.00 336.00 - 344.00 1.0472 times
Thu 18 June 2026 343.70 (1.16%) 344.90 340.00 - 349.00 0.5665 times
Wed 17 June 2026 339.75 (-1.41%) 352.95 332.40 - 352.95 0.9099 times
Tue 16 June 2026 344.60 (1.65%) 340.05 340.00 - 353.00 0.7811 times
Mon 15 June 2026 339.00 (-3.24%) 358.00 334.95 - 370.00 3.2446 times
Fri 12 June 2026 350.35 (2.5%) 352.90 342.00 - 358.95 0.7639 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 324.35 and 335.35

Weekly Target 1322.23
Weekly Target 2326.47
Weekly Target 3333.23333333333
Weekly Target 4337.47
Weekly Target 5344.23

Weekly price and volumes for S J

Date Closing Open Range Volume
Mon 29 June 2026 330.70 (-1.53%) 340.00 329.00 - 340.00 0.1552 times
Thu 25 June 2026 335.85 (-0.52%) 345.00 333.05 - 349.80 0.5087 times
Fri 19 June 2026 337.60 (-3.64%) 358.00 332.40 - 370.00 1.2601 times
Fri 12 June 2026 350.35 (-7.98%) 375.00 340.00 - 387.00 0.8324 times
Fri 05 June 2026 380.75 (9.29%) 358.20 322.00 - 389.00 1.782 times
Fri 29 May 2026 348.40 (10.62%) 318.10 313.50 - 384.00 1.8662 times
Fri 22 May 2026 314.95 (8.75%) 283.00 270.35 - 323.35 0.8621 times
Fri 15 May 2026 289.60 (-8.47%) 310.10 285.00 - 310.10 0.9364 times
Fri 08 May 2026 316.40 (0.36%) 316.25 306.50 - 325.95 0.7564 times
Thu 30 April 2026 315.25 (2.19%) 309.00 299.10 - 345.00 1.0405 times
Fri 24 April 2026 308.50 (-4.33%) 324.80 305.00 - 327.00 0.332 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 292.85 and 359.85

Monthly Target 1280.23
Monthly Target 2305.47
Monthly Target 3347.23333333333
Monthly Target 4372.47
Monthly Target 5414.23

Monthly price and volumes S J

Date Closing Open Range Volume
Mon 29 June 2026 330.70 (-5.08%) 358.20 322.00 - 389.00 0.8938 times
Fri 29 May 2026 348.40 (10.52%) 316.25 270.35 - 384.00 0.8707 times
Thu 30 April 2026 315.25 (36.83%) 242.90 241.00 - 345.00 0.887 times
Mon 30 March 2026 230.40 (-26.02%) 304.00 225.35 - 314.00 1.3043 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 0.9439 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.5321 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.7452 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 2.1292 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.6548 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 1.0389 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 2.0726 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 196.2 and 359.85

Yearly Target 1151.37
Yearly Target 2241.03
Yearly Target 3315.01666666667
Yearly Target 4404.68
Yearly Target 5478.67

Yearly price and volumes S J

Date Closing Open Range Volume
Mon 29 June 2026 330.70 (-10.04%) 366.00 225.35 - 389.00 0.3996 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 0.9795 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.6208 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 339.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 15 points

Upper Bollinger band is at 376 and lower is at 317, while middle bands are at 331 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SJ in short term but the sell signal is initial and weak.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.52 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 337.51
12 day DMA 340.36
20 day DMA 345.78
35 day DMA 329.39
50 day DMA 326.45
100 day DMA 314.91
150 day DMA 331.92
200 day DMA 343.18

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.01338.67340.08
12 day EMA339.62341.24342.22
20 day EMA338.73339.58339.97
35 day EMA333.85334.04333.93
50 day EMA325.58325.37324.94

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA337.51338.89340.46
12 day SMA340.36342.28345.4
20 day SMA345.78346.67346.84
35 day SMA329.39329.1328.57
50 day SMA326.45326.15325.43
100 day SMA314.91314.82314.79
150 day SMA331.92332.27332.58
200 day SMA343.18343.54343.85

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top