ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 268.4 and 311.55

Intraday Target 1234.08
Intraday Target 2259.57
Intraday Target 3277.23333333333
Intraday Target 4302.72
Intraday Target 5320.38

Daily price and volume S J

Date Closing Open Range Volume
Wed 18 March 2026 285.05 (13.23%) 251.75 251.75 - 294.90 2.0924 times
Tue 17 March 2026 251.75 (-3.54%) 260.90 246.30 - 269.00 1.0851 times
Mon 16 March 2026 261.00 (-0.53%) 268.95 257.25 - 277.00 0.9516 times
Fri 13 March 2026 262.40 (-4.69%) 272.00 260.00 - 275.30 1.4357 times
Thu 12 March 2026 275.30 (-1.15%) 280.00 268.00 - 280.00 1.1352 times
Wed 11 March 2026 278.50 (-2.14%) 287.70 276.65 - 288.65 0.5175 times
Tue 10 March 2026 284.60 (0.99%) 285.10 282.00 - 291.00 0.4396 times
Mon 09 March 2026 281.80 (-6.58%) 292.50 281.00 - 296.90 0.9905 times
Fri 06 March 2026 301.65 (2.22%) 294.00 294.00 - 314.00 0.5954 times
Thu 05 March 2026 295.10 (0.1%) 293.10 288.15 - 304.90 0.7568 times
Wed 04 March 2026 294.80 (-2.53%) 295.00 290.10 - 299.50 0.7902 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 265.68 and 314.28

Weekly Target 1226.82
Weekly Target 2255.93
Weekly Target 3275.41666666667
Weekly Target 4304.53
Weekly Target 5324.02

Weekly price and volumes for S J

Date Closing Open Range Volume
Wed 18 March 2026 285.05 (8.63%) 268.95 246.30 - 294.90 1.2026 times
Fri 13 March 2026 262.40 (-13.01%) 292.50 260.00 - 296.90 1.316 times
Fri 06 March 2026 301.65 (-3.15%) 304.00 288.15 - 314.00 1.0405 times
Fri 27 February 2026 311.45 (-3.13%) 324.00 307.95 - 326.50 0.7018 times
Fri 20 February 2026 321.50 (-7.79%) 354.95 317.70 - 354.95 0.9951 times
Fri 13 February 2026 348.65 (2.29%) 343.00 318.00 - 368.00 2.013 times
Fri 06 February 2026 340.85 (5.9%) 321.00 310.00 - 359.95 0.9935 times
Fri 30 January 2026 321.85 (0.44%) 320.45 310.50 - 339.60 0.4814 times
Fri 23 January 2026 320.45 (-5.64%) 345.00 300.00 - 345.85 0.7147 times
Fri 16 January 2026 339.60 (0.74%) 340.00 320.00 - 343.95 0.5413 times
Fri 09 January 2026 337.10 (-8.94%) 358.20 333.00 - 386.70 0.6418 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 231.83 and 299.53

Monthly Target 1214.08
Monthly Target 2249.57
Monthly Target 3281.78333333333
Monthly Target 4317.27
Monthly Target 5349.48

Monthly price and volumes S J

Date Closing Open Range Volume
Wed 18 March 2026 285.05 (-8.48%) 304.00 246.30 - 314.00 0.6581 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 0.8697 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.4903 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.6866 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9618 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.6033 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9572 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.9096 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.0333 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8301 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.923 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 195.48 and 335.88

Yearly Target 1165.62
Yearly Target 2225.33
Yearly Target 3306.01666666667
Yearly Target 4365.73
Yearly Target 5446.42

Yearly price and volumes S J

Date Closing Open Range Volume
Wed 18 March 2026 285.05 (-22.46%) 366.00 246.30 - 386.70 0.1751 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 1.0641 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.7608 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.65

Munafa value: 75 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 24 points

Upper Bollinger band is at 344 and lower is at 251, while middle bands are at 274 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.86 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 267.1
12 day DMA 281.2
20 day DMA 296.83
35 day DMA 314.15
50 day DMA 319.27
100 day DMA 345.74
150 day DMA 361.94
200 day DMA 384.86

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA271.51264.74271.23
12 day EMA281.44280.78286.06
20 day EMA292.47293.25297.62
35 day EMA305.4306.6309.83
50 day EMA318.01319.35322.11

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.1265.79272.36
12 day SMA281.2283.4288.46
20 day SMA296.83299.19303.86
35 day SMA314.15315.5317.36
50 day SMA319.27321323.36
100 day SMA345.74346.47347.57
150 day SMA361.94362.64363.56
200 day SMA384.86385.91387.16

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top