Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 327.23 and 345.18
| Intraday Target 1 | 314.85 |
| Intraday Target 2 | 321.65 |
| Intraday Target 3 | 332.8 |
| Intraday Target 4 | 339.6 |
| Intraday Target 5 | 350.75 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 328.45 (0.72%) | 326.00 | 326.00 - 343.95 | 0.7684 times | Mon 12 January 2026 | 326.10 (-3.26%) | 340.00 | 320.00 - 340.00 | 1.405 times | Fri 09 January 2026 | 337.10 (-3.35%) | 348.80 | 333.00 - 352.95 | 1.0428 times | Thu 08 January 2026 | 348.80 (-2.83%) | 364.80 | 345.00 - 364.80 | 0.8013 times | Wed 07 January 2026 | 358.95 (-0.86%) | 361.05 | 357.00 - 361.05 | 0.3952 times | Tue 06 January 2026 | 362.05 (-2.53%) | 366.45 | 361.00 - 377.50 | 0.5818 times | Mon 05 January 2026 | 371.45 (0.34%) | 358.20 | 357.95 - 386.70 | 1.5258 times | Fri 02 January 2026 | 370.20 (1.06%) | 364.75 | 360.15 - 374.85 | 1.2623 times | Thu 01 January 2026 | 366.30 (-0.35%) | 366.00 | 355.00 - 368.50 | 0.5818 times | Wed 31 December 2025 | 367.60 (2.3%) | 350.45 | 348.70 - 372.90 | 1.6356 times | Tue 30 December 2025 | 359.35 (2.38%) | 350.00 | 349.00 - 360.00 | 0.494 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 312.25 and 336.2
| Weekly Target 1 | 306.85 |
| Weekly Target 2 | 317.65 |
| Weekly Target 3 | 330.8 |
| Weekly Target 4 | 341.6 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 328.45 (-2.57%) | 340.00 | 320.00 - 343.95 | 0.2411 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.4822 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.481 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.4506 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.3714 times | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 0.8548 times | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.8366 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.6831 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.8057 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.7935 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.689 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 290.88 and 357.58
| Monthly Target 1 | 278.35 |
| Monthly Target 2 | 303.4 |
| Monthly Target 3 | 345.05 |
| Monthly Target 4 | 370.1 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 328.45 (-10.65%) | 366.00 | 320.00 - 386.70 | 0.2324 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6986 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.996 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6138 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9739 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.943 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0514 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8446 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9392 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7071 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.805 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 290.88 and 357.58
| Yearly Target 1 | 278.35 |
| Yearly Target 2 | 303.4 |
| Yearly Target 3 | 345.05 |
| Yearly Target 4 | 370.1 |
| Yearly Target 5 | 411.75 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 328.45 (-10.65%) | 366.00 | 320.00 - 386.70 | 0.0209 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.1222 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.8569 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 331, while middle bands are at 343 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.25 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 339.88 |
| 12 day DMA | 353.95 |
| 20 day DMA | 354.4 |
| 35 day DMA | 369.6 |
| 50 day DMA | 371.11 |
| 100 day DMA | 380.2 |
| 150 day DMA | 400.24 |
| 200 day DMA | 430.21 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.08 | 342.89 | 351.29 |
| 12 day EMA | 348.69 | 352.37 | 357.15 |
| 20 day EMA | 354.36 | 357.09 | 360.35 |
| 35 day EMA | 360.66 | 362.56 | 364.71 |
| 50 day EMA | 366.33 | 367.88 | 369.58 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.88 | 346.6 | 355.67 |
| 12 day SMA | 353.95 | 355.77 | 358.43 |
| 20 day SMA | 354.4 | 356 | 357.64 |
| 35 day SMA | 369.6 | 372.51 | 376.04 |
| 50 day SMA | 371.11 | 371.56 | 372.08 |
| 100 day SMA | 380.2 | 381 | 381.63 |
| 150 day SMA | 400.24 | 401.36 | 402.53 |
| 200 day SMA | 430.21 | 431.21 | 432.21 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
