SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 297.13 and 313.83
| Intraday Target 1 | 293.2 |
| Intraday Target 2 | 301.05 |
| Intraday Target 3 | 309.9 |
| Intraday Target 4 | 317.75 |
| Intraday Target 5 | 326.6 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-1.89%) | 318.60 | 302.05 - 318.75 | 1.4149 times | Mon 05 October 2026 | 314.85 (1.08%) | 311.85 | 311.50 - 318.50 | 0.5875 times | Thu 01 October 2026 | 311.50 (-3.43%) | 317.90 | 307.60 - 318.95 | 1.211 times | Tue 29 September 2026 | 322.55 (1.75%) | 319.00 | 314.10 - 324.70 | 1.4628 times | Mon 28 September 2026 | 317.00 (0.3%) | 322.00 | 314.20 - 322.00 | 1.1271 times | Fri 25 September 2026 | 316.05 (-1%) | 320.50 | 315.00 - 321.00 | 0.5516 times | Thu 24 September 2026 | 319.25 (-0.82%) | 318.70 | 317.00 - 320.00 | 0.3717 times | Wed 23 September 2026 | 321.90 (2.53%) | 313.00 | 313.00 - 323.30 | 0.7074 times | Tue 22 September 2026 | 313.95 (0.27%) | 314.90 | 313.25 - 321.50 | 1.211 times | Mon 21 September 2026 | 313.10 (-0.29%) | 314.00 | 312.00 - 326.50 | 1.3549 times | Fri 18 September 2026 | 314.00 (0.96%) | 310.00 | 307.15 - 319.00 | 0.9832 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 297.13 and 313.83
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 301.05 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 317.75 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-0.83%) | 311.85 | 302.05 - 318.75 | 0.2201 times | Thu 01 October 2026 | 311.50 (-1.44%) | 322.00 | 307.60 - 324.70 | 0.4178 times | Fri 25 September 2026 | 316.05 (0.65%) | 314.00 | 312.00 - 326.50 | 0.4613 times | Fri 18 September 2026 | 314.00 (-1.06%) | 315.00 | 306.30 - 319.70 | 0.489 times | Fri 11 September 2026 | 317.35 (0.52%) | 317.90 | 313.50 - 326.90 | 0.7684 times | Fri 04 September 2026 | 315.70 (-5.58%) | 334.35 | 310.25 - 336.00 | 0.6682 times | Fri 28 August 2026 | 334.35 (-5.43%) | 353.55 | 323.55 - 366.70 | 1.3325 times | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.8127 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.579 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.2508 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.5483 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 297.03 and 313.93
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 309.96666666667 |
| Monthly Target 4 | 317.88 |
| Monthly Target 5 | 326.87 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-4.23%) | 317.90 | 302.05 - 318.95 | 0.0999 times | Tue 29 September 2026 | 322.55 (-1.72%) | 326.65 | 306.30 - 329.00 | 0.7254 times | Mon 31 August 2026 | 328.20 (8.41%) | 309.00 | 292.50 - 366.70 | 2.0029 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.9163 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 1.0546 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9979 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 1.0166 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.4948 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0818 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.6099 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.854 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 185.3 and 348.95
| Yearly Target 1 | 144.1 |
| Yearly Target 2 | 226.5 |
| Yearly Target 3 | 307.75 |
| Yearly Target 4 | 390.15 |
| Yearly Target 5 | 471.4 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-15.97%) | 366.00 | 225.35 - 389.00 | 0.594 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.9063 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.4997 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 4 points
Upper Bollinger band is at 324 and lower is at 309, while middle bands are at 313 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.35 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 314.96 |
| 12 day DMA | 315.34 |
| 20 day DMA | 315.91 |
| 35 day DMA | 323.68 |
| 50 day DMA | 320.16 |
| 100 day DMA | 325.61 |
| 150 day DMA | 316.1 |
| 200 day DMA | 322.67 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.55 | 315.87 | 316.38 |
| 12 day EMA | 315.47 | 316.67 | 317 |
| 20 day EMA | 317.04 | 317.9 | 318.22 |
| 35 day EMA | 317.97 | 318.5 | 318.72 |
| 50 day EMA | 319.84 | 320.29 | 320.51 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.96 | 316.39 | 317.27 |
| 12 day SMA | 315.34 | 315.54 | 315.38 |
| 20 day SMA | 315.91 | 316.22 | 316.23 |
| 35 day SMA | 323.68 | 323.77 | 323.81 |
| 50 day SMA | 320.16 | 320.31 | 320.61 |
| 100 day SMA | 325.61 | 325.54 | 325.56 |
| 150 day SMA | 316.1 | 316.19 | 316.29 |
| 200 day SMA | 322.67 | 322.97 | 323.29 |


