Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 351.78 and 361.78
| Intraday Target 1 | 349.52 |
| Intraday Target 2 | 354.03 |
| Intraday Target 3 | 359.51666666667 |
| Intraday Target 4 | 364.03 |
| Intraday Target 5 | 369.52 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.55 (0.27%) | 360.00 | 355.00 - 365.00 | 0.6371 times | Mon 22 December 2025 | 357.60 (1.39%) | 357.00 | 354.15 - 361.50 | 0.6143 times | Fri 19 December 2025 | 352.70 (0.57%) | 350.50 | 350.00 - 357.85 | 0.4778 times | Thu 18 December 2025 | 350.70 (-2.03%) | 357.00 | 349.00 - 357.00 | 0.9556 times | Wed 17 December 2025 | 357.95 (0.9%) | 357.00 | 356.00 - 359.85 | 0.8987 times | Tue 16 December 2025 | 354.75 (-1.55%) | 360.00 | 353.70 - 360.00 | 0.3413 times | Mon 15 December 2025 | 360.35 (0.39%) | 360.00 | 345.05 - 366.95 | 0.7964 times | Fri 12 December 2025 | 358.95 (0.9%) | 360.85 | 356.00 - 368.95 | 1.1604 times | Thu 11 December 2025 | 355.75 (-3.47%) | 370.00 | 345.00 - 370.00 | 3.0944 times | Wed 10 December 2025 | 368.55 (-2.9%) | 379.95 | 366.05 - 384.35 | 1.0239 times | Tue 09 December 2025 | 379.55 (4.54%) | 363.10 | 360.00 - 380.75 | 1.3766 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 356.35 and 367.2
| Weekly Target 1 | 348.38 |
| Weekly Target 2 | 353.47 |
| Weekly Target 3 | 359.23333333333 |
| Weekly Target 4 | 364.32 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.55 (1.66%) | 357.00 | 354.15 - 365.00 | 0.1221 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.3386 times | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 0.7794 times | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.7627 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.6228 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.558 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.5469 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.5399 times | Fri 31 October 2025 | 350.90 (-1.52%) | 356.30 | 348.00 - 358.95 | 0.433 times | Fri 24 October 2025 | 356.30 (-0.13%) | 362.90 | 355.00 - 366.65 | 0.2964 times | Fri 17 October 2025 | 356.75 (-4.66%) | 370.45 | 351.00 - 373.95 | 0.5329 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 314.8 and 388.75
| Monthly Target 1 | 300.22 |
| Monthly Target 2 | 329.38 |
| Monthly Target 3 | 374.16666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 448.12 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.55 (-15.79%) | 418.20 | 345.00 - 418.95 | 0.5277 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9148 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5888 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9343 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8639 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0086 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8103 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.901 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6783 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.7722 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.1888 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 137.83 and 521.78
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 211.4 |
| Yearly Target 3 | 448.2 |
| Yearly Target 4 | 595.35 |
| Yearly Target 5 | 832.15 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.55 (-36.13%) | 619.90 | 301.05 - 685.00 | 0.7478 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.2522 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 26 points
Upper Bollinger band is at 429 and lower is at 326, while middle bands are at 352 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.63 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 355.5 |
| 12 day DMA | 359.87 |
| 20 day DMA | 376.84 |
| 35 day DMA | 378.89 |
| 50 day DMA | 372.33 |
| 100 day DMA | 386.26 |
| 150 day DMA | 415.4 |
| 200 day DMA | 440.92 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.97 | 356.18 | 355.47 |
| 12 day EMA | 363.08 | 363.9 | 365.04 |
| 20 day EMA | 369.29 | 370.42 | 371.77 |
| 35 day EMA | 369.71 | 370.37 | 371.12 |
| 50 day EMA | 370.29 | 370.77 | 371.31 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.5 | 354.74 | 355.29 |
| 12 day SMA | 359.87 | 361.37 | 363.53 |
| 20 day SMA | 376.84 | 381.08 | 384.72 |
| 35 day SMA | 378.89 | 378.32 | 378.13 |
| 50 day SMA | 372.33 | 372.64 | 372.63 |
| 100 day SMA | 386.26 | 386.71 | 387.29 |
| 150 day SMA | 415.4 | 416.59 | 417.74 |
| 200 day SMA | 440.92 | 441.65 | 442.48 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
