SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 324.35 and 335.35
| Intraday Target 1 | 322.23 |
| Intraday Target 2 | 326.47 |
| Intraday Target 3 | 333.23333333333 |
| Intraday Target 4 | 337.47 |
| Intraday Target 5 | 344.23 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-1.53%) | 340.00 | 329.00 - 340.00 | 0.8069 times | Thu 25 June 2026 | 335.85 (-0.56%) | 333.40 | 333.40 - 338.65 | 0.309 times | Wed 24 June 2026 | 337.75 (0.42%) | 340.00 | 335.00 - 343.00 | 0.5665 times | Tue 23 June 2026 | 336.35 (-3.04%) | 349.80 | 333.05 - 349.80 | 0.6266 times | Mon 22 June 2026 | 346.90 (2.75%) | 345.00 | 337.20 - 348.00 | 1.1416 times | Fri 19 June 2026 | 337.60 (-1.77%) | 343.00 | 336.00 - 344.00 | 1.0472 times | Thu 18 June 2026 | 343.70 (1.16%) | 344.90 | 340.00 - 349.00 | 0.5665 times | Wed 17 June 2026 | 339.75 (-1.41%) | 352.95 | 332.40 - 352.95 | 0.9099 times | Tue 16 June 2026 | 344.60 (1.65%) | 340.05 | 340.00 - 353.00 | 0.7811 times | Mon 15 June 2026 | 339.00 (-3.24%) | 358.00 | 334.95 - 370.00 | 3.2446 times | Fri 12 June 2026 | 350.35 (2.5%) | 352.90 | 342.00 - 358.95 | 0.7639 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 324.35 and 335.35
| Weekly Target 1 | 322.23 |
| Weekly Target 2 | 326.47 |
| Weekly Target 3 | 333.23333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-1.53%) | 340.00 | 329.00 - 340.00 | 0.1552 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.5087 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.2601 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.8324 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.782 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.8662 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.8621 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.9364 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.7564 times | Thu 30 April 2026 | 315.25 (2.19%) | 309.00 | 299.10 - 345.00 | 1.0405 times | Fri 24 April 2026 | 308.50 (-4.33%) | 324.80 | 305.00 - 327.00 | 0.332 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 292.85 and 359.85
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 372.47 |
| Monthly Target 5 | 414.23 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-5.08%) | 358.20 | 322.00 - 389.00 | 0.8938 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8707 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.887 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3043 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9439 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5321 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7452 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.1292 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6548 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0389 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 2.0726 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 196.2 and 359.85
| Yearly Target 1 | 151.37 |
| Yearly Target 2 | 241.03 |
| Yearly Target 3 | 315.01666666667 |
| Yearly Target 4 | 404.68 |
| Yearly Target 5 | 478.67 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-10.04%) | 366.00 | 225.35 - 389.00 | 0.3996 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.9795 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.6208 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 317, while middle bands are at 331 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SJ in short term but the sell signal is initial and weak.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.52 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 340.36 |
| 20 day DMA | 345.78 |
| 35 day DMA | 329.39 |
| 50 day DMA | 326.45 |
| 100 day DMA | 314.91 |
| 150 day DMA | 331.92 |
| 200 day DMA | 343.18 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.01 | 338.67 | 340.08 |
| 12 day EMA | 339.62 | 341.24 | 342.22 |
| 20 day EMA | 338.73 | 339.58 | 339.97 |
| 35 day EMA | 333.85 | 334.04 | 333.93 |
| 50 day EMA | 325.58 | 325.37 | 324.94 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 338.89 | 340.46 |
| 12 day SMA | 340.36 | 342.28 | 345.4 |
| 20 day SMA | 345.78 | 346.67 | 346.84 |
| 35 day SMA | 329.39 | 329.1 | 328.57 |
| 50 day SMA | 326.45 | 326.15 | 325.43 |
| 100 day SMA | 314.91 | 314.82 | 314.79 |
| 150 day SMA | 331.92 | 332.27 | 332.58 |
| 200 day SMA | 343.18 | 343.54 | 343.85 |


