SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SiyaramSilk

Strong intraday Stock price targets for SiyaramSilk are 630.9 and 673.6

Intraday Target 1596.1
Intraday Target 2623
Intraday Target 3638.8
Intraday Target 4665.7
Intraday Target 5681.5

Daily price and volume Siyaram Silk

Date Closing Open Range Volume
Wed 19 February 2025 649.90 (4.24%) 617.80 611.90 - 654.60 0.6339 times
Tue 18 February 2025 623.45 (-5%) 660.00 623.45 - 661.45 0.4146 times
Mon 17 February 2025 656.25 (0.35%) 650.00 630.00 - 665.30 0.9265 times
Fri 14 February 2025 653.95 (-4.87%) 690.00 653.10 - 695.40 0.6222 times
Thu 13 February 2025 687.45 (0.39%) 684.90 680.75 - 715.00 0.7428 times
Wed 12 February 2025 684.80 (-3.49%) 706.00 674.10 - 710.95 1.0701 times
Tue 11 February 2025 709.55 (2.41%) 693.10 687.15 - 715.00 1.7126 times
Mon 10 February 2025 692.85 (-1.2%) 700.00 674.00 - 719.90 2.1633 times
Fri 07 February 2025 701.30 (-2.25%) 719.95 693.05 - 719.95 0.7161 times
Thu 06 February 2025 717.45 (1.54%) 722.00 713.30 - 739.50 0.9978 times
Wed 05 February 2025 706.55 (-1.81%) 725.50 700.00 - 739.00 1.5038 times

 Daily chart SiyaramSilk

Weekly price and charts SiyaramSilk

Strong weekly Stock price targets for SiyaramSilk SIYSIL are 604.2 and 657.6

Weekly Target 1588.97
Weekly Target 2619.43
Weekly Target 3642.36666666667
Weekly Target 4672.83
Weekly Target 5695.77

Weekly price and volumes for Siyaram Silk

Date Closing Open Range Volume
Wed 19 February 2025 649.90 (-0.62%) 650.00 611.90 - 665.30 0.1967 times
Fri 14 February 2025 653.95 (-6.75%) 700.00 653.10 - 719.90 0.6285 times
Fri 07 February 2025 701.30 (-8.76%) 788.05 693.05 - 792.70 0.5248 times
Fri 31 January 2025 768.65 (-19.43%) 890.15 750.75 - 899.00 1.0572 times
Fri 24 January 2025 954.05 (-3.74%) 991.35 863.00 - 994.95 0.9208 times
Fri 17 January 2025 991.15 (14.9%) 860.00 825.05 - 1028.95 1.65 times
Mon 13 January 2025 862.65 (-2.16%) 860.00 825.05 - 893.70 0.2286 times
Fri 10 January 2025 881.65 (-7.17%) 953.00 855.75 - 969.40 1.3462 times
Fri 03 January 2025 949.70 (8.77%) 874.90 842.40 - 999.00 1.7637 times
Fri 27 December 2024 873.15 (-6.87%) 955.00 869.05 - 1015.00 1.6835 times
Fri 20 December 2024 937.60 (-9.77%) 1117.25 930.00 - 1117.25 1.5479 times

 weekly chart SiyaramSilk

Monthly price and charts SiyaramSilk

Strong monthly Stock price targets for SiyaramSilk SIYSIL are 540.5 and 721.3

Monthly Target 1504.03
Monthly Target 2576.97
Monthly Target 3684.83333333333
Monthly Target 4757.77
Monthly Target 5865.63

Monthly price and volumes Siyaram Silk

Date Closing Open Range Volume
Wed 19 February 2025 649.90 (-15.45%) 788.05 611.90 - 792.70 0.2744 times
Fri 31 January 2025 768.65 (-11.06%) 867.00 750.75 - 1028.95 1.2845 times
Tue 31 December 2024 864.20 (11.89%) 774.90 770.05 - 1175.00 3.9924 times
Fri 29 November 2024 772.40 (40.81%) 550.00 550.00 - 804.30 2.2047 times
Thu 31 October 2024 548.55 (14.34%) 482.15 467.00 - 552.00 0.7526 times
Mon 30 September 2024 479.75 (-1.55%) 489.75 469.95 - 518.40 0.1679 times
Fri 30 August 2024 487.30 (-6.67%) 524.75 465.50 - 533.00 0.5023 times
Wed 31 July 2024 522.10 (2.14%) 514.55 465.25 - 550.20 0.3546 times
Fri 28 June 2024 511.15 (16.1%) 448.00 409.60 - 522.00 0.2994 times
Fri 31 May 2024 440.25 (-5.81%) 469.00 438.00 - 477.40 0.1672 times
Tue 30 April 2024 467.40 (6.49%) 445.00 444.95 - 490.00 0.143 times

 monthly chart SiyaramSilk

Indicator Analysis of SiyaramSilk

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 746 and price is deviating by 94 points

Upper Bollinger band is at 934 and lower is at 559, while middle bands are at 652 and 840

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiyaramSilk (SIYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiyaramSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiyaramSilk in short term and the sell signal is strong.

SiyaramSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiyaramSilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiyaramSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.1 and SiyaramSilk SIYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiyaramSilk SIYSIL stock. Volume based technical analysis of SiyaramSilk SIYSIL stock is negative.

SiyaramSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram Silk SIYSIL

DMA (daily moving average) of Siyaram Silk SIYSIL

DMA period DMA value
5 day DMA 654.2
12 day DMA 683.59
20 day DMA 745.92
35 day DMA 819.97
50 day DMA 863.52
100 day DMA 753.95
150 day DMA 666.81
200 day DMA 620.13

EMA (exponential moving average) of Siyaram Silk SIYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA654.9657.4674.37
12 day EMA692.13699.81713.69
20 day EMA733.48742.27754.77
35 day EMA786.57794.62804.7
50 day EMA842.36850.21859.46

SMA (simple moving average) of Siyaram Silk SIYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA654.2661.18678.4
12 day SMA683.59692.13704.23
20 day SMA745.92760.18774.85
35 day SMA819.97828.92836.13
50 day SMA863.52867.28872.04
100 day SMA753.95752.25750.8
150 day SMA666.81665.86664.92
200 day SMA620.13619.24618.44

Fundamentals, profit and EPS of Siyaram Silk SIYSIL

EPS is 42.69 and PE is: 15.22

Last quarter profit: (September 2024 quarter) 68.40 crores (11.40%)

Debt: 260.27 in crores

Market capitalization: 5071.47

EPS is 40.71 and PE is: 15.96

Last quarter profit: (June 2024 quarter) 12.02 crores (19.96%)

Debt: 174.94 in crores

Market capitalization: 2288.49

Videos related to: SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top