ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SiyaramSilk

Strong intraday Stock price targets for SiyaramSilk are 592.43 and 609.58

Intraday Target 1589.23
Intraday Target 2595.62
Intraday Target 3606.38333333333
Intraday Target 4612.77
Intraday Target 5623.53

Daily price and volume Siyaram Silk

Date Closing Open Range Volume
Fri 16 January 2026 602.00 (-0.68%) 607.30 600.00 - 617.15 0.8408 times
Wed 14 January 2026 606.10 (-0.69%) 611.00 600.15 - 611.85 0.9276 times
Tue 13 January 2026 610.30 (2.83%) 595.25 592.30 - 613.80 0.7732 times
Mon 12 January 2026 593.50 (1.44%) 585.05 571.30 - 608.40 1.0002 times
Fri 09 January 2026 585.05 (-2.16%) 600.60 582.40 - 601.20 1.372 times
Thu 08 January 2026 597.95 (-1.56%) 607.40 592.50 - 615.45 1.0608 times
Wed 07 January 2026 607.40 (0.01%) 607.35 603.00 - 614.70 1.2528 times
Tue 06 January 2026 607.35 (-2.92%) 621.50 601.00 - 627.70 1.3488 times
Mon 05 January 2026 625.60 (-1.94%) 636.00 622.15 - 639.55 0.7729 times
Fri 02 January 2026 637.95 (1.01%) 632.00 629.20 - 643.00 0.6509 times
Thu 01 January 2026 631.60 (-0.1%) 638.00 621.00 - 638.00 0.5163 times

 Daily chart SiyaramSilk

Weekly price and charts SiyaramSilk

Strong weekly Stock price targets for SiyaramSilk SIYSIL are 586.65 and 632.5

Weekly Target 1550.97
Weekly Target 2576.48
Weekly Target 3596.81666666667
Weekly Target 4622.33
Weekly Target 5642.67

Weekly price and volumes for Siyaram Silk

Date Closing Open Range Volume
Fri 16 January 2026 602.00 (2.9%) 585.05 571.30 - 617.15 0.5088 times
Fri 09 January 2026 585.05 (-8.29%) 636.00 582.40 - 639.55 0.8343 times
Fri 02 January 2026 637.95 (-1.57%) 648.00 621.00 - 650.05 0.4346 times
Fri 26 December 2025 648.15 (2.59%) 630.05 624.35 - 655.00 0.6396 times
Fri 19 December 2025 631.80 (-2.81%) 652.75 617.90 - 656.00 0.5084 times
Fri 12 December 2025 650.05 (-2.39%) 673.80 638.00 - 681.00 0.8768 times
Fri 05 December 2025 666.00 (-7.46%) 729.00 651.05 - 729.00 0.7199 times
Fri 28 November 2025 719.70 (-5.54%) 765.00 695.95 - 765.00 1.3124 times
Fri 21 November 2025 761.90 (-3.58%) 793.30 752.60 - 810.00 1.6753 times
Fri 14 November 2025 790.15 (1.06%) 798.95 757.75 - 836.70 2.4897 times
Fri 07 November 2025 781.90 (4.06%) 746.60 746.60 - 848.80 7.9725 times

 weekly chart SiyaramSilk

Monthly price and charts SiyaramSilk

Strong monthly Stock price targets for SiyaramSilk SIYSIL are 550.8 and 622.5

Monthly Target 1533.73
Monthly Target 2567.87
Monthly Target 3605.43333333333
Monthly Target 4639.57
Monthly Target 5677.13

Monthly price and volumes Siyaram Silk

Date Closing Open Range Volume
Fri 16 January 2026 602.00 (-4.78%) 638.00 571.30 - 643.00 0.2396 times
Wed 31 December 2025 632.25 (-12.15%) 729.00 617.90 - 729.00 0.4776 times
Fri 28 November 2025 719.70 (-4.22%) 746.60 695.95 - 848.80 2.1329 times
Fri 31 October 2025 751.40 (15.39%) 655.00 645.00 - 780.00 0.8516 times
Tue 30 September 2025 651.20 (5.92%) 615.50 612.45 - 715.00 0.4337 times
Fri 29 August 2025 614.80 (-2.27%) 626.50 555.10 - 639.70 0.5177 times
Thu 31 July 2025 629.05 (-10.96%) 710.00 625.95 - 790.00 2.407 times
Mon 30 June 2025 706.50 (-1.66%) 711.00 657.05 - 751.00 0.7844 times
Fri 30 May 2025 718.45 (7.57%) 668.00 635.95 - 799.00 1.226 times
Wed 30 April 2025 667.90 (1.77%) 642.00 625.00 - 773.30 0.9295 times
Fri 28 March 2025 656.30 (9.49%) 599.40 571.10 - 725.00 0.645 times

 monthly chart SiyaramSilk

Yearly price and charts SiyaramSilk

Strong yearly Stock price targets for SiyaramSilk SIYSIL are 550.8 and 622.5

Yearly Target 1533.73
Yearly Target 2567.87
Yearly Target 3605.43333333333
Yearly Target 4639.57
Yearly Target 5677.13

Yearly price and volumes Siyaram Silk

Date Closing Open Range Volume
Fri 16 January 2026 602.00 (-4.78%) 638.00 571.30 - 643.00 0.0244 times
Wed 31 December 2025 632.25 (-26.84%) 867.00 555.10 - 1028.95 1.4271 times
Tue 31 December 2024 864.20 (61.67%) 535.00 409.60 - 1175.00 2.1341 times
Fri 29 December 2023 534.55 (1.6%) 531.00 399.30 - 635.00 1.1795 times
Fri 30 December 2022 526.15 (21.43%) 433.00 394.35 - 699.90 1.6185 times
Fri 31 December 2021 433.30 (121.3%) 196.80 179.85 - 517.80 1.8465 times
Thu 31 December 2020 195.80 (-15.27%) 231.00 93.50 - 274.90 1.2408 times
Tue 31 December 2019 231.10 (-34.15%) 352.10 192.85 - 485.50 0.1533 times
Mon 31 December 2018 350.95 (-52.82%) 762.00 304.00 - 790.00 0.1182 times
Fri 29 December 2017 743.90 (-42.24%) 1275.65 545.00 - 2799.90 0.2575 times
Fri 30 December 2016 1287.85 (3.31%) 1232.00 923.00 - 1694.00 0.041 times

Indicator Analysis of SiyaramSilk

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 610.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 18 points

Upper Bollinger band is at 656 and lower is at 586, while middle bands are at 603 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiyaramSilk (SIYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiyaramSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiyaramSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiyaramSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SiyaramSilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiyaramSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.98 and SiyaramSilk SIYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiyaramSilk SIYSIL stock. Volume based technical analysis of SiyaramSilk SIYSIL stock is negative.

SiyaramSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram Silk SIYSIL

DMA (daily moving average) of Siyaram Silk SIYSIL

DMA period DMA value
5 day DMA 599.39
12 day DMA 611.42
20 day DMA 620.43
35 day DMA 642.41
50 day DMA 681.27
100 day DMA 687.62
150 day DMA 682.37
200 day DMA 690.01

EMA (exponential moving average) of Siyaram Silk SIYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA603.43604.15603.17
12 day EMA610.87612.48613.64
20 day EMA622.78624.97626.96
35 day EMA652.05655657.88
50 day EMA680.71683.92687.09

SMA (simple moving average) of Siyaram Silk SIYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA599.39598.58598.84
12 day SMA611.42613.68615.81
20 day SMA620.43622.02623.71
35 day SMA642.41646.31650.07
50 day SMA681.27685.76689.1
100 day SMA687.62687.83687.99
150 day SMA682.37683.2684.07
200 day SMA690.01690.21690.43

Fundamentals, profit and EPS of Siyaram Silk SIYSIL

EPS is 46.26 and PE is: 13.01

Last quarter profit: (September 2025 quarter) 86.98 crores (27.16%)

Debt: 413.28 in crores

Market capitalization: 2906.63

EPS is 42.17 and PE is: 14.28

Last quarter profit: (June 2025 quarter) 4.60 crores (-61.73%)

Debt: 262.06 in crores

Market capitalization: 2792.80

Videos related to: SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top