ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SiyaramSilk

Strong intraday Stock price targets for SiyaramSilk are 601.3 and 622.8

Intraday Target 1583.97
Intraday Target 2597.13
Intraday Target 3605.46666666667
Intraday Target 4618.63
Intraday Target 5626.97

Daily price and volume Siyaram Silk

Date Closing Open Range Volume
Tue 13 January 2026 610.30 (2.83%) 595.25 592.30 - 613.80 0.83 times
Mon 12 January 2026 593.50 (1.44%) 585.05 571.30 - 608.40 1.0737 times
Fri 09 January 2026 585.05 (-2.16%) 600.60 582.40 - 601.20 1.4727 times
Thu 08 January 2026 597.95 (-1.56%) 607.40 592.50 - 615.45 1.1387 times
Wed 07 January 2026 607.40 (0.01%) 607.35 603.00 - 614.70 1.3448 times
Tue 06 January 2026 607.35 (-2.92%) 621.50 601.00 - 627.70 1.4479 times
Mon 05 January 2026 625.60 (-1.94%) 636.00 622.15 - 639.55 0.8296 times
Fri 02 January 2026 637.95 (1.01%) 632.00 629.20 - 643.00 0.6987 times
Thu 01 January 2026 631.60 (-0.1%) 638.00 621.00 - 638.00 0.5543 times
Wed 31 December 2025 632.25 (0.49%) 630.85 626.45 - 636.30 0.6096 times
Tue 30 December 2025 629.15 (-0.39%) 635.00 624.00 - 635.00 0.5349 times

 Daily chart SiyaramSilk

Weekly price and charts SiyaramSilk

Strong weekly Stock price targets for SiyaramSilk SIYSIL are 590.8 and 633.3

Weekly Target 1555.97
Weekly Target 2583.13
Weekly Target 3598.46666666667
Weekly Target 4625.63
Weekly Target 5640.97

Weekly price and volumes for Siyaram Silk

Date Closing Open Range Volume
Tue 13 January 2026 610.30 (4.32%) 585.05 571.30 - 613.80 0.2614 times
Fri 09 January 2026 585.05 (-8.29%) 636.00 582.40 - 639.55 0.856 times
Fri 02 January 2026 637.95 (-1.57%) 648.00 621.00 - 650.05 0.4459 times
Fri 26 December 2025 648.15 (2.59%) 630.05 624.35 - 655.00 0.6563 times
Fri 19 December 2025 631.80 (-2.81%) 652.75 617.90 - 656.00 0.5217 times
Fri 12 December 2025 650.05 (-2.39%) 673.80 638.00 - 681.00 0.8997 times
Fri 05 December 2025 666.00 (-7.46%) 729.00 651.05 - 729.00 0.7386 times
Fri 28 November 2025 719.70 (-5.54%) 765.00 695.95 - 765.00 1.3467 times
Fri 21 November 2025 761.90 (-3.58%) 793.30 752.60 - 810.00 1.719 times
Fri 14 November 2025 790.15 (1.06%) 798.95 757.75 - 836.70 2.5546 times
Fri 07 November 2025 781.90 (4.06%) 746.60 746.60 - 848.80 8.1803 times

 weekly chart SiyaramSilk

Monthly price and charts SiyaramSilk

Strong monthly Stock price targets for SiyaramSilk SIYSIL are 554.95 and 626.65

Monthly Target 1536.5
Monthly Target 2573.4
Monthly Target 3608.2
Monthly Target 4645.1
Monthly Target 5679.9

Monthly price and volumes Siyaram Silk

Date Closing Open Range Volume
Tue 13 January 2026 610.30 (-3.47%) 638.00 571.30 - 643.00 0.2001 times
Wed 31 December 2025 632.25 (-12.15%) 729.00 617.90 - 729.00 0.4795 times
Fri 28 November 2025 719.70 (-4.22%) 746.60 695.95 - 848.80 2.1415 times
Fri 31 October 2025 751.40 (15.39%) 655.00 645.00 - 780.00 0.8551 times
Tue 30 September 2025 651.20 (5.92%) 615.50 612.45 - 715.00 0.4355 times
Fri 29 August 2025 614.80 (-2.27%) 626.50 555.10 - 639.70 0.5198 times
Thu 31 July 2025 629.05 (-10.96%) 710.00 625.95 - 790.00 2.4167 times
Mon 30 June 2025 706.50 (-1.66%) 711.00 657.05 - 751.00 0.7876 times
Fri 30 May 2025 718.45 (7.57%) 668.00 635.95 - 799.00 1.231 times
Wed 30 April 2025 667.90 (1.77%) 642.00 625.00 - 773.30 0.9333 times
Fri 28 March 2025 656.30 (9.49%) 599.40 571.10 - 725.00 0.6476 times

 monthly chart SiyaramSilk

Yearly price and charts SiyaramSilk

Strong yearly Stock price targets for SiyaramSilk SIYSIL are 554.95 and 626.65

Yearly Target 1536.5
Yearly Target 2573.4
Yearly Target 3608.2
Yearly Target 4645.1
Yearly Target 5679.9

Yearly price and volumes Siyaram Silk

Date Closing Open Range Volume
Tue 13 January 2026 610.30 (-3.47%) 638.00 571.30 - 643.00 0.0203 times
Wed 31 December 2025 632.25 (-26.84%) 867.00 555.10 - 1028.95 1.4277 times
Tue 31 December 2024 864.20 (61.67%) 535.00 409.60 - 1175.00 2.135 times
Fri 29 December 2023 534.55 (1.6%) 531.00 399.30 - 635.00 1.18 times
Fri 30 December 2022 526.15 (21.43%) 433.00 394.35 - 699.90 1.6192 times
Fri 31 December 2021 433.30 (121.3%) 196.80 179.85 - 517.80 1.8473 times
Thu 31 December 2020 195.80 (-15.27%) 231.00 93.50 - 274.90 1.2414 times
Tue 31 December 2019 231.10 (-34.15%) 352.10 192.85 - 485.50 0.1533 times
Mon 31 December 2018 350.95 (-52.82%) 762.00 304.00 - 790.00 0.1183 times
Fri 29 December 2017 743.90 (-42.24%) 1275.65 545.00 - 2799.90 0.2576 times
Fri 30 December 2016 1287.85 (3.31%) 1232.00 923.00 - 1694.00 0.0411 times

Indicator Analysis of SiyaramSilk

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 18 points

Upper Bollinger band is at 659 and lower is at 590, while middle bands are at 607 and 642

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiyaramSilk (SIYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiyaramSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiyaramSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiyaramSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiyaramSilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiyaramSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.27 and SiyaramSilk SIYSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiyaramSilk SIYSIL stock. Volume based technical analysis of SiyaramSilk SIYSIL stock is negative.

SiyaramSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram Silk SIYSIL

DMA (daily moving average) of Siyaram Silk SIYSIL

DMA period DMA value
5 day DMA 598.84
12 day DMA 615.81
20 day DMA 623.71
35 day DMA 650.07
50 day DMA 689.1
100 day DMA 687.99
150 day DMA 684.07
200 day DMA 690.43

EMA (exponential moving average) of Siyaram Silk SIYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA603.17599.61602.66
12 day EMA613.63614.24618.01
20 day EMA626.75628.48632.16
35 day EMA656.25658.95662.8
50 day EMA685.16688.21692.07

SMA (simple moving average) of Siyaram Silk SIYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA598.84598.25604.67
12 day SMA615.81618.96623.59
20 day SMA623.71625.81628.64
35 day SMA650.07653.86658.67
50 day SMA689.1691.92695.21
100 day SMA687.99688.2688.22
150 day SMA684.07684.68685.37
200 day SMA690.43690.74691.13

Fundamentals, profit and EPS of Siyaram Silk SIYSIL

EPS is 46.26 and PE is: 13.19

Last quarter profit: (September 2025 quarter) 86.98 crores (27.16%)

Debt: 413.28 in crores

Market capitalization: 2906.63

EPS is 42.17 and PE is: 14.47

Last quarter profit: (June 2025 quarter) 4.60 crores (-61.73%)

Debt: 262.06 in crores

Market capitalization: 2792.80

Videos related to: SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top