ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SiyaramSilk

Strong intraday Stock price targets for SiyaramSilk are 582.4 and 619.5

Intraday Target 1553.97
Intraday Target 2573.73
Intraday Target 3591.06666666667
Intraday Target 4610.83
Intraday Target 5628.17

Daily price and volume Siyaram Silk

Date Closing Open Range Volume
Mon 12 January 2026 593.50 (1.44%) 585.05 571.30 - 608.40 1.1063 times
Fri 09 January 2026 585.05 (-2.16%) 600.60 582.40 - 601.20 1.5175 times
Thu 08 January 2026 597.95 (-1.56%) 607.40 592.50 - 615.45 1.1733 times
Wed 07 January 2026 607.40 (0.01%) 607.35 603.00 - 614.70 1.3857 times
Tue 06 January 2026 607.35 (-2.92%) 621.50 601.00 - 627.70 1.4919 times
Mon 05 January 2026 625.60 (-1.94%) 636.00 622.15 - 639.55 0.8549 times
Fri 02 January 2026 637.95 (1.01%) 632.00 629.20 - 643.00 0.7199 times
Thu 01 January 2026 631.60 (-0.1%) 638.00 621.00 - 638.00 0.5711 times
Wed 31 December 2025 632.25 (0.49%) 630.85 626.45 - 636.30 0.6282 times
Tue 30 December 2025 629.15 (-0.39%) 635.00 624.00 - 635.00 0.5511 times
Mon 29 December 2025 631.60 (-2.55%) 648.00 624.60 - 650.05 0.8759 times

 Daily chart SiyaramSilk

Weekly price and charts SiyaramSilk

Strong weekly Stock price targets for SiyaramSilk SIYSIL are 582.4 and 619.5

Weekly Target 1553.97
Weekly Target 2573.73
Weekly Target 3591.06666666667
Weekly Target 4610.83
Weekly Target 5628.17

Weekly price and volumes for Siyaram Silk

Date Closing Open Range Volume
Mon 12 January 2026 593.50 (1.44%) 585.05 571.30 - 608.40 0.1491 times
Fri 09 January 2026 585.05 (-8.29%) 636.00 582.40 - 639.55 0.8659 times
Fri 02 January 2026 637.95 (-1.57%) 648.00 621.00 - 650.05 0.4511 times
Fri 26 December 2025 648.15 (2.59%) 630.05 624.35 - 655.00 0.6639 times
Fri 19 December 2025 631.80 (-2.81%) 652.75 617.90 - 656.00 0.5277 times
Fri 12 December 2025 650.05 (-2.39%) 673.80 638.00 - 681.00 0.9101 times
Fri 05 December 2025 666.00 (-7.46%) 729.00 651.05 - 729.00 0.7472 times
Fri 28 November 2025 719.70 (-5.54%) 765.00 695.95 - 765.00 1.3622 times
Fri 21 November 2025 761.90 (-3.58%) 793.30 752.60 - 810.00 1.7388 times
Fri 14 November 2025 790.15 (1.06%) 798.95 757.75 - 836.70 2.5841 times
Fri 07 November 2025 781.90 (4.06%) 746.60 746.60 - 848.80 8.2746 times

 weekly chart SiyaramSilk

Monthly price and charts SiyaramSilk

Strong monthly Stock price targets for SiyaramSilk SIYSIL are 546.55 and 618.25

Monthly Target 1530.9
Monthly Target 2562.2
Monthly Target 3602.6
Monthly Target 4633.9
Monthly Target 5674.3

Monthly price and volumes Siyaram Silk

Date Closing Open Range Volume
Mon 12 January 2026 593.50 (-6.13%) 638.00 571.30 - 643.00 0.1827 times
Wed 31 December 2025 632.25 (-12.15%) 729.00 617.90 - 729.00 0.4804 times
Fri 28 November 2025 719.70 (-4.22%) 746.60 695.95 - 848.80 2.1453 times
Fri 31 October 2025 751.40 (15.39%) 655.00 645.00 - 780.00 0.8566 times
Tue 30 September 2025 651.20 (5.92%) 615.50 612.45 - 715.00 0.4363 times
Fri 29 August 2025 614.80 (-2.27%) 626.50 555.10 - 639.70 0.5207 times
Thu 31 July 2025 629.05 (-10.96%) 710.00 625.95 - 790.00 2.421 times
Mon 30 June 2025 706.50 (-1.66%) 711.00 657.05 - 751.00 0.789 times
Fri 30 May 2025 718.45 (7.57%) 668.00 635.95 - 799.00 1.2331 times
Wed 30 April 2025 667.90 (1.77%) 642.00 625.00 - 773.30 0.9349 times
Fri 28 March 2025 656.30 (9.49%) 599.40 571.10 - 725.00 0.6488 times

 monthly chart SiyaramSilk

Yearly price and charts SiyaramSilk

Strong yearly Stock price targets for SiyaramSilk SIYSIL are 546.55 and 618.25

Yearly Target 1530.9
Yearly Target 2562.2
Yearly Target 3602.6
Yearly Target 4633.9
Yearly Target 5674.3

Yearly price and volumes Siyaram Silk

Date Closing Open Range Volume
Mon 12 January 2026 593.50 (-6.13%) 638.00 571.30 - 643.00 0.0185 times
Wed 31 December 2025 632.25 (-26.84%) 867.00 555.10 - 1028.95 1.4279 times
Tue 31 December 2024 864.20 (61.67%) 535.00 409.60 - 1175.00 2.1354 times
Fri 29 December 2023 534.55 (1.6%) 531.00 399.30 - 635.00 1.1802 times
Fri 30 December 2022 526.15 (21.43%) 433.00 394.35 - 699.90 1.6195 times
Fri 31 December 2021 433.30 (121.3%) 196.80 179.85 - 517.80 1.8476 times
Thu 31 December 2020 195.80 (-15.27%) 231.00 93.50 - 274.90 1.2416 times
Tue 31 December 2019 231.10 (-34.15%) 352.10 192.85 - 485.50 0.1533 times
Mon 31 December 2018 350.95 (-52.82%) 762.00 304.00 - 790.00 0.1183 times
Fri 29 December 2017 743.90 (-42.24%) 1275.65 545.00 - 2799.90 0.2576 times
Fri 30 December 2016 1287.85 (3.31%) 1232.00 923.00 - 1694.00 0.0411 times

Indicator Analysis of SiyaramSilk

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 626 and price is deviating by 19 points

Upper Bollinger band is at 663 and lower is at 590, while middle bands are at 608 and 644

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiyaramSilk (SIYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiyaramSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiyaramSilk in short term and the sell signal is strong.

SiyaramSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiyaramSilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiyaramSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.25 and SiyaramSilk SIYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiyaramSilk SIYSIL stock. Volume based technical analysis of SiyaramSilk SIYSIL stock is negative.

SiyaramSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram Silk SIYSIL

DMA (daily moving average) of Siyaram Silk SIYSIL

DMA period DMA value
5 day DMA 598.25
12 day DMA 618.96
20 day DMA 625.81
35 day DMA 653.86
50 day DMA 691.92
100 day DMA 688.2
150 day DMA 684.68
200 day DMA 690.74

EMA (exponential moving average) of Siyaram Silk SIYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA599.61602.66611.47
12 day EMA614.24618.01624
20 day EMA628.37632.04636.98
35 day EMA658.13661.94666.47
50 day EMA687.01690.82695.14

SMA (simple moving average) of Siyaram Silk SIYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA598.25604.67615.25
12 day SMA618.96623.59627.64
20 day SMA625.81628.64631.74
35 day SMA653.86658.67664.33
50 day SMA691.92695.21698.62
100 day SMA688.2688.22688.06
150 day SMA684.68685.37686.17
200 day SMA690.74691.13691.58

Fundamentals, profit and EPS of Siyaram Silk SIYSIL

EPS is 46.26 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 86.98 crores (27.16%)

Debt: 413.28 in crores

Market capitalization: 2906.63

EPS is 42.17 and PE is: 14.07

Last quarter profit: (June 2025 quarter) 4.60 crores (-61.73%)

Debt: 262.06 in crores

Market capitalization: 2792.80

Videos related to: SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top