ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SiyaramSilk

Strong intraday Stock price targets for SiyaramSilk are 510.4 and 545.7

Intraday Target 1483.23
Intraday Target 2502.27
Intraday Target 3518.53333333333
Intraday Target 4537.57
Intraday Target 5553.83

Daily price and volume Siyaram Silk

Date Closing Open Range Volume
Fri 30 January 2026 521.30 (3.1%) 505.95 499.50 - 534.80 0.9449 times
Thu 29 January 2026 505.65 (-3.1%) 520.85 494.10 - 525.05 1.549 times
Wed 28 January 2026 521.85 (-6.33%) 550.00 501.25 - 560.10 4.4132 times
Tue 27 January 2026 557.10 (-0.74%) 570.10 550.65 - 572.45 0.5736 times
Fri 23 January 2026 561.25 (-2.33%) 578.95 558.85 - 584.85 0.2803 times
Thu 22 January 2026 574.65 (0.13%) 575.10 570.00 - 590.00 0.403 times
Wed 21 January 2026 573.90 (1.44%) 561.00 548.80 - 589.00 0.5674 times
Tue 20 January 2026 565.75 (-3.3%) 584.70 560.35 - 587.40 0.3998 times
Mon 19 January 2026 585.05 (-2.82%) 594.00 583.15 - 601.95 0.5031 times
Fri 16 January 2026 602.00 (-0.68%) 607.30 600.00 - 617.15 0.3657 times
Wed 14 January 2026 606.10 (-0.69%) 611.00 600.15 - 611.85 0.4034 times

 Daily chart SiyaramSilk

Weekly price and charts SiyaramSilk

Strong weekly Stock price targets for SiyaramSilk SIYSIL are 468.53 and 546.88

Weekly Target 1450.93
Weekly Target 2486.12
Weekly Target 3529.28333333333
Weekly Target 4564.47
Weekly Target 5607.63

Weekly price and volumes for Siyaram Silk

Date Closing Open Range Volume
Fri 30 January 2026 521.30 (-7.12%) 570.10 494.10 - 572.45 2.7404 times
Fri 23 January 2026 561.25 (-6.77%) 594.00 548.80 - 601.95 0.7889 times
Fri 16 January 2026 602.00 (2.9%) 585.05 571.30 - 617.15 0.5643 times
Fri 09 January 2026 585.05 (-8.29%) 636.00 582.40 - 639.55 0.9252 times
Fri 02 January 2026 637.95 (-1.57%) 648.00 621.00 - 650.05 0.482 times
Fri 26 December 2025 648.15 (2.59%) 630.05 624.35 - 655.00 0.7093 times
Fri 19 December 2025 631.80 (-2.81%) 652.75 617.90 - 656.00 0.5638 times
Fri 12 December 2025 650.05 (-2.39%) 673.80 638.00 - 681.00 0.9724 times
Fri 05 December 2025 666.00 (-7.46%) 729.00 651.05 - 729.00 0.7983 times
Fri 28 November 2025 719.70 (-5.54%) 765.00 695.95 - 765.00 1.4554 times
Fri 21 November 2025 761.90 (-3.58%) 793.30 752.60 - 810.00 1.8578 times

 weekly chart SiyaramSilk

Monthly price and charts SiyaramSilk

Strong monthly Stock price targets for SiyaramSilk SIYSIL are 433.25 and 582.15

Monthly Target 1403.9
Monthly Target 2462.6
Monthly Target 3552.8
Monthly Target 4611.5
Monthly Target 5701.7

Monthly price and volumes Siyaram Silk

Date Closing Open Range Volume
Fri 30 January 2026 521.30 (-17.55%) 638.00 494.10 - 643.00 0.7085 times
Wed 31 December 2025 632.25 (-12.15%) 729.00 617.90 - 729.00 0.4546 times
Fri 28 November 2025 719.70 (-4.22%) 746.60 695.95 - 848.80 2.0304 times
Fri 31 October 2025 751.40 (15.39%) 655.00 645.00 - 780.00 0.8107 times
Tue 30 September 2025 651.20 (5.92%) 615.50 612.45 - 715.00 0.4129 times
Fri 29 August 2025 614.80 (-2.27%) 626.50 555.10 - 639.70 0.4928 times
Thu 31 July 2025 629.05 (-10.96%) 710.00 625.95 - 790.00 2.2913 times
Mon 30 June 2025 706.50 (-1.66%) 711.00 657.05 - 751.00 0.7467 times
Fri 30 May 2025 718.45 (7.57%) 668.00 635.95 - 799.00 1.1671 times
Wed 30 April 2025 667.90 (1.77%) 642.00 625.00 - 773.30 0.8848 times
Fri 28 March 2025 656.30 (9.49%) 599.40 571.10 - 725.00 0.614 times

 monthly chart SiyaramSilk

Yearly price and charts SiyaramSilk

Strong yearly Stock price targets for SiyaramSilk SIYSIL are 433.25 and 582.15

Yearly Target 1403.9
Yearly Target 2462.6
Yearly Target 3552.8
Yearly Target 4611.5
Yearly Target 5701.7

Yearly price and volumes Siyaram Silk

Date Closing Open Range Volume
Fri 30 January 2026 521.30 (-17.55%) 638.00 494.10 - 643.00 0.0755 times
Wed 31 December 2025 632.25 (-26.84%) 867.00 555.10 - 1028.95 1.4198 times
Tue 31 December 2024 864.20 (61.67%) 535.00 409.60 - 1175.00 2.1232 times
Fri 29 December 2023 534.55 (1.6%) 531.00 399.30 - 635.00 1.1734 times
Fri 30 December 2022 526.15 (21.43%) 433.00 394.35 - 699.90 1.6102 times
Fri 31 December 2021 433.30 (121.3%) 196.80 179.85 - 517.80 1.8371 times
Thu 31 December 2020 195.80 (-15.27%) 231.00 93.50 - 274.90 1.2345 times
Tue 31 December 2019 231.10 (-34.15%) 352.10 192.85 - 485.50 0.1525 times
Mon 31 December 2018 350.95 (-52.82%) 762.00 304.00 - 790.00 0.1176 times
Fri 29 December 2017 743.90 (-42.24%) 1275.65 545.00 - 2799.90 0.2561 times
Fri 30 December 2016 1287.85 (3.31%) 1232.00 923.00 - 1694.00 0.0408 times

Indicator Analysis of SiyaramSilk

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siyaram Silk SIYSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.45

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 36 points

Upper Bollinger band is at 655 and lower is at 513, while middle bands are at 548 and 620

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiyaramSilk (SIYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiyaramSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiyaramSilk in short term and the sell signal is strong.

SiyaramSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiyaramSilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiyaramSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.36 and SiyaramSilk SIYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiyaramSilk SIYSIL stock. Volume based technical analysis of SiyaramSilk SIYSIL stock is negative.

SiyaramSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram Silk SIYSIL

DMA (daily moving average) of Siyaram Silk SIYSIL

DMA period DMA value
5 day DMA 533.43
12 day DMA 565.41
20 day DMA 583.57
35 day DMA 607.01
50 day DMA 639.51
100 day DMA 680.67
150 day DMA 674.27
200 day DMA 683.68

EMA (exponential moving average) of Siyaram Silk SIYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA531.79537.03552.72
12 day EMA556.98563.46573.97
20 day EMA577.35583.25591.42
35 day EMA610.82616.09622.59
50 day EMA640.88645.76651.48

SMA (simple moving average) of Siyaram Silk SIYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA533.43544.1557.75
12 day SMA565.41571.43578.04
20 day SMA583.57589.11595.29
35 day SMA607.01611.3615.62
50 day SMA639.51644.56650.3
100 day SMA680.67682.02683.57
150 day SMA674.27675.34676.42
200 day SMA683.68684.4685.31

Fundamentals, profit and EPS of Siyaram Silk SIYSIL

EPS is 46.26 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 86.98 crores (27.16%)

Debt: 413.28 in crores

Market capitalization: 2906.63

EPS is 42.17 and PE is: 12.36

Last quarter profit: (June 2025 quarter) 4.60 crores (-61.73%)

Debt: 262.06 in crores

Market capitalization: 2792.80

Videos related to: SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top