ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIYSIL Historical charts - Siyaram Silk Mills Limited

Historical charts for Stock SIYSIL - Share Siyaram Silk Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 576.58
  • 12Day Average: 548.8
  • 20Day Average: 563.23
  • 50Day Average: 610.06
  • 100Day Average: 672.01
  • 150Day Average: 666.7

SIYSIL Indicators & signals

Indicator MACD (12,26,9)

564.11, 577.29, -21.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 24.89, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIYSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 577.60 571.55 to 584.00 -0.72% 0.36 times
09 Mon Feb 2026 581.80 560.00 to 586.80 3.81% 1.27 times
06 Fri Feb 2026 560.45 555.05 to 567.15 -1.12% 0.2 times
05 Thu Feb 2026 566.80 563.10 to 598.95 -4.94% 0.53 times
04 Wed Feb 2026 596.25 560.00 to 605.00 4.17% 0.96 times
03 Tue Feb 2026 572.40 533.35 to 582.40 12.26% 2.49 times
02 Mon Feb 2026 509.90 496.40 to 516.00 -0.88% 0.25 times
01 Sun Feb 2026 514.45 512.10 to 534.35 -1.31% 0.4 times
30 Fri Jan 2026 521.30 499.50 to 534.80 3.1% 0.53 times
29 Thu Jan 2026 505.65 494.10 to 525.05 -3.1% 0.87 times
28 Wed Jan 2026 521.85 501.25 to 560.10 -6.33% 2.49 times
27 Tue Jan 2026 557.10 550.65 to 572.45 -0.74% 0.32 times

Technical analysis forecast of SIYSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIYSIL SIYSIL at this time. Stock is rising and might rise more.

It appears as if SIYSIL SIYSIL gave a large move recently.

Stock of SIYSIL (SIYSIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIYSIL is bullish for shortterm, and stock might move up till 601.6 or till 639.6. Use a stoploss of 569.88 and if this stock hits its stoploss, then it can fall down till 538.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIYSIL Historical charts - Share Siyaram Silk Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIYSIL Historical charts - Share Siyaram Silk Mills Limited

 

Back to top