ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 431.3 and 448

Intraday Target 1418.5
Intraday Target 2427.4
Intraday Target 3435.2
Intraday Target 4444.1
Intraday Target 5451.9

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 15 May 2026 436.30 (1.52%) 433.45 426.30 - 443.00 0.5735 times
Thu 14 May 2026 429.75 (1.66%) 426.80 422.65 - 434.70 0.8504 times
Wed 13 May 2026 422.75 (-1.01%) 428.00 418.30 - 428.90 0.7348 times
Tue 12 May 2026 427.05 (0.7%) 434.05 424.00 - 441.30 1.173 times
Mon 11 May 2026 424.10 (0.24%) 424.80 416.00 - 429.80 2.2223 times
Fri 08 May 2026 423.10 (-0.53%) 438.90 417.05 - 444.70 3.3293 times
Thu 07 May 2026 425.35 (-0.07%) 428.00 424.00 - 432.00 0.3005 times
Wed 06 May 2026 425.65 (-1.1%) 431.00 420.80 - 434.65 0.3314 times
Tue 05 May 2026 430.40 (-0.28%) 433.00 426.30 - 433.80 0.2197 times
Mon 04 May 2026 431.60 (1.85%) 424.00 423.05 - 433.90 0.2652 times
Thu 30 April 2026 423.75 (-0.96%) 429.85 419.60 - 430.00 0.212 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 426.15 and 453.15

Weekly Target 1404.77
Weekly Target 2420.53
Weekly Target 3431.76666666667
Weekly Target 4447.53
Weekly Target 5458.77

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.7553 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.2057 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.4556 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.7792 times
Fri 17 April 2026 456.70 (4.47%) 435.00 419.10 - 460.15 0.9321 times
Fri 10 April 2026 437.15 (3.57%) 428.05 399.00 - 443.90 0.9061 times
Thu 02 April 2026 422.10 (0.57%) 419.00 396.30 - 431.80 0.3646 times
Fri 27 March 2026 419.70 (-2.22%) 429.00 395.00 - 438.40 0.3649 times
Fri 20 March 2026 429.25 (4.63%) 411.00 398.45 - 439.85 0.7998 times
Fri 13 March 2026 410.25 (-9.12%) 446.00 407.00 - 449.65 0.4366 times
Fri 06 March 2026 451.40 (-1.28%) 454.00 429.00 - 461.00 0.5408 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 426.15 and 454.85

Monthly Target 1403.63
Monthly Target 2419.97
Monthly Target 3432.33333333333
Monthly Target 4448.67
Monthly Target 5461.03

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 15 May 2026 436.30 (2.96%) 424.00 416.00 - 444.70 1.3283 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.896 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.5979 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.5835 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5602 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.8715 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.0858 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9012 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.5607 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.615 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.3393 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 359.33 and 471.98

Yearly Target 1333.67
Yearly Target 2384.98
Yearly Target 3446.31666666667
Yearly Target 4497.63
Yearly Target 5558.97

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 15 May 2026 436.30 (-10.35%) 486.05 395.00 - 507.65 1.3071 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.2786 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.7055 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1891 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4623 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6951 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2219 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0439 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0964 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.9

Munafa value: 46 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 415, while middle bands are at 424 and 443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.62 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 427.99
12 day DMA 427.3
20 day DMA 433.02
35 day DMA 427.75
50 day DMA 429.33
100 day DMA 452.82
150 day DMA 469.67
200 day DMA 467.72

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA429.79426.53424.92
12 day EMA429.07427.76427.4
20 day EMA429.73429.04428.97
35 day EMA431.29431431.07
50 day EMA431.88431.7431.78

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA427.99425.35424.47
12 day SMA427.3426.74427.09
20 day SMA433.02433.18433.64
35 day SMA427.75427.54427.4
50 day SMA429.33429.77430.36
100 day SMA452.82453.27453.77
150 day SMA469.67470.03470.38
200 day SMA467.72467.63467.57

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 39.63

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 41.75

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top