ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 477.7 and 490.3

Intraday Target 1470.33
Intraday Target 2477.17
Intraday Target 3482.93333333333
Intraday Target 4489.77
Intraday Target 5495.53

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 30 December 2025 484.00 (0.1%) 484.00 476.10 - 488.70 1.1382 times
Mon 29 December 2025 483.50 (-0.57%) 487.00 481.00 - 493.00 0.8503 times
Fri 26 December 2025 486.25 (0.89%) 481.00 475.05 - 491.75 0.8247 times
Wed 24 December 2025 481.95 (-2.36%) 493.20 478.10 - 493.50 0.5313 times
Tue 23 December 2025 493.60 (-1.59%) 503.00 490.00 - 508.45 1.0795 times
Mon 22 December 2025 501.55 (4.25%) 481.10 480.40 - 503.90 1.0982 times
Fri 19 December 2025 481.10 (1.2%) 474.95 471.50 - 484.00 0.7555 times
Thu 18 December 2025 475.40 (-1.01%) 482.00 468.30 - 483.70 2.3082 times
Wed 17 December 2025 480.25 (-0.26%) 482.00 477.35 - 484.00 0.3731 times
Tue 16 December 2025 481.50 (0.47%) 480.50 479.00 - 493.00 1.041 times
Mon 15 December 2025 479.25 (1.08%) 474.00 469.80 - 480.35 0.4328 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 471.6 and 488.5

Weekly Target 1467.47
Weekly Target 2475.73
Weekly Target 3484.36666666667
Weekly Target 4492.63
Weekly Target 5501.27

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 30 December 2025 484.00 (-0.46%) 487.00 476.10 - 493.00 0.4195 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7455 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0361 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8698 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.9672 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.1647 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.0995 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.0657 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8389 times
Fri 31 October 2025 519.10 (3.43%) 502.40 500.50 - 523.80 0.7931 times
Fri 24 October 2025 501.90 (1.67%) 497.50 488.65 - 507.40 0.5992 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 437.9 and 503.7

Monthly Target 1422.53
Monthly Target 2453.27
Monthly Target 3488.33333333333
Monthly Target 4519.07
Monthly Target 5554.13

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 30 December 2025 484.00 (-6.85%) 521.00 457.60 - 523.40 0.8978 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1491 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9538 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6517 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7092 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4174 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.854 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5626 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3545 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4499 times
Fri 28 February 2025 269.85 (-14.33%) 317.80 260.40 - 317.80 0.226 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 357.35 and 665.66

Yearly Target 1109.59
Yearly Target 2296.79
Yearly Target 3417.89666666667
Yearly Target 4605.1
Yearly Target 5726.21

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 30 December 2025 484.00 (41.07%) 343.10 230.69 - 539.00 3.4049 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.7754 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.2378 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4813 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7235 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.231 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0457 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1004 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 485.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 13 points

Upper Bollinger band is at 510 and lower is at 460, while middle bands are at 472 and 497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.39 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 485.86
12 day DMA 483.54
20 day DMA 484.14
35 day DMA 499.76
50 day DMA 502.14
100 day DMA 488
150 day DMA 456.07
200 day DMA 409.8

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.97485.45486.42
12 day EMA485.49485.76486.17
20 day EMA488.32488.78489.34
35 day EMA492.78493.3493.88
50 day EMA500.23500.89501.6

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA485.86489.37488.89
12 day SMA483.54482.46480.52
20 day SMA484.14485.12486.93
35 day SMA499.76500.98501.74
50 day SMA502.14502.47502.83
100 day SMA488487.57487.08
150 day SMA456.07455.04453.92
200 day SMA409.8408.7407.6

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 46.32

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 49.95

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top