ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 447.63 and 468.43

Intraday Target 1443.52
Intraday Target 2451.73
Intraday Target 3464.31666666667
Intraday Target 4472.53
Intraday Target 5485.12

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 23 January 2026 459.95 (-2.18%) 471.00 456.10 - 476.90 1.0583 times
Thu 22 January 2026 470.20 (0.25%) 476.90 467.05 - 483.00 1.4806 times
Wed 21 January 2026 469.05 (-2.63%) 482.50 466.55 - 485.85 1.1594 times
Tue 20 January 2026 481.70 (-2.43%) 495.00 478.30 - 495.60 0.7748 times
Mon 19 January 2026 493.70 (0.47%) 492.00 485.50 - 497.70 0.9035 times
Fri 16 January 2026 491.40 (1.29%) 487.55 486.35 - 497.85 1.4541 times
Wed 14 January 2026 485.15 (1.28%) 481.00 478.00 - 491.00 0.8173 times
Tue 13 January 2026 479.00 (2.23%) 473.25 470.50 - 482.00 0.8347 times
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.6178 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 0.8995 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.4827 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 437.23 and 478.83

Weekly Target 1429.65
Weekly Target 2444.8
Weekly Target 3471.25
Weekly Target 4486.4
Weekly Target 5512.85

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 23 January 2026 459.95 (-6.4%) 492.00 456.10 - 497.70 0.9222 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.6388 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.5937 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.9791 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.8702 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.2092 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 1.0152 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.1289 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.3594 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.2833 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.411 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 432.25 and 483.8

Monthly Target 1423.02
Monthly Target 2441.48
Monthly Target 3474.56666666667
Monthly Target 4493.03
Monthly Target 5526.12

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 23 January 2026 459.95 (-5.49%) 486.05 456.10 - 507.65 0.4766 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9173 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.143 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9487 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6429 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7001 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4099 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8494 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5596 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3526 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4475 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 432.25 and 483.8

Yearly Target 1423.02
Yearly Target 2441.48
Yearly Target 3474.56666666667
Yearly Target 4493.03
Yearly Target 5526.12

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 23 January 2026 459.95 (-5.49%) 486.05 456.10 - 507.65 0.1712 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7627 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9574 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3647 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5306 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7977 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2547 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0504 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1107 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.2

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 11 points

Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.96 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 474.92
12 day DMA 478.5
20 day DMA 483.07
35 day DMA 482.39
50 day DMA 493.43
100 day DMA 492.45
150 day DMA 469.26
200 day DMA 429.37

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.15476.75480.02
12 day EMA477.59480.8482.73
20 day EMA481.07483.29484.67
35 day EMA487.86489.5490.64
50 day EMA493.14494.49495.48

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.92481.21484.2
12 day SMA478.5481.13483.66
20 day SMA483.07484.17485.34
35 day SMA482.39483.69484.58
50 day SMA493.43494.48495.38
100 day SMA492.45492.48492.3
150 day SMA469.26468.74468.18
200 day SMA429.37428.35427.29

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 44.01

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 47.47

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top