ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 404.53 and 416.53

Intraday Target 1395.35
Intraday Target 2401.7
Intraday Target 3407.35
Intraday Target 4413.7
Intraday Target 5419.35

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 29 September 2026 408.05 (0.36%) 406.00 401.00 - 413.00 0.6563 times
Mon 28 September 2026 406.60 (-0.9%) 410.00 405.10 - 410.80 0.3279 times
Fri 25 September 2026 410.30 (-0.1%) 410.70 407.50 - 413.00 0.5308 times
Thu 24 September 2026 410.70 (-0.89%) 415.80 406.20 - 424.55 1.3692 times
Wed 23 September 2026 414.40 (2.42%) 405.90 405.00 - 416.30 1.2929 times
Tue 22 September 2026 404.60 (0.01%) 406.00 402.25 - 411.60 0.6223 times
Mon 21 September 2026 404.55 (-0.42%) 406.20 402.50 - 409.95 0.373 times
Fri 18 September 2026 406.25 (-0.07%) 410.25 404.00 - 413.00 1.1029 times
Thu 17 September 2026 406.55 (0.82%) 402.95 397.50 - 410.75 2.7166 times
Wed 16 September 2026 403.25 (-3.56%) 419.00 399.80 - 420.95 1.008 times
Tue 15 September 2026 418.15 (-2.15%) 429.90 414.00 - 434.00 0.8965 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 398.53 and 410.53

Weekly Target 1395.35
Weekly Target 2401.7
Weekly Target 3407.35
Weekly Target 4413.7
Weekly Target 5419.35

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 29 September 2026 408.05 (-0.55%) 410.00 401.00 - 413.00 0.1271 times
Fri 25 September 2026 410.30 (1%) 406.20 402.25 - 424.55 0.5407 times
Fri 18 September 2026 406.25 (-4.94%) 429.90 397.50 - 434.00 0.7389 times
Fri 11 September 2026 427.35 (-2.71%) 439.90 425.45 - 442.75 0.5961 times
Fri 04 September 2026 439.25 (0.68%) 436.00 427.00 - 448.45 0.7094 times
Fri 28 August 2026 436.30 (-3.3%) 452.60 432.10 - 455.00 1.2262 times
Fri 21 August 2026 451.20 (5.69%) 427.40 421.95 - 453.75 2.4084 times
Fri 14 August 2026 426.90 (-5.11%) 450.50 424.10 - 458.00 0.9762 times
Fri 07 August 2026 449.90 (7%) 425.00 422.45 - 454.80 1.4078 times
Fri 31 July 2026 420.45 (6.86%) 399.00 386.05 - 422.70 1.2692 times
Fri 24 July 2026 393.45 (0.63%) 390.55 387.55 - 401.00 0.6032 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 377.3 and 428.25

Monthly Target 1367.05
Monthly Target 2387.55
Monthly Target 3418
Monthly Target 4438.5
Monthly Target 5468.95

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 29 September 2026 408.05 (-6.18%) 436.40 397.50 - 448.45 0.6288 times
Mon 31 August 2026 434.95 (3.45%) 425.00 421.95 - 458.00 1.5389 times
Fri 31 July 2026 420.45 (4.49%) 403.05 385.00 - 422.70 0.9564 times
Tue 30 June 2026 402.40 (-3.66%) 422.95 401.05 - 436.55 0.8984 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 2.0217 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 1.0101 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.674 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6578 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6315 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9824 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.224 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 335.2 and 457.85

Yearly Target 1310.92
Yearly Target 2359.48
Yearly Target 3433.56666666667
Yearly Target 4482.13
Yearly Target 5556.22

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 29 September 2026 408.05 (-16.15%) 486.05 385.00 - 507.65 2.2971 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 2.8567 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.486 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.0361 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4028 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6056 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.1934 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0383 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.084 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 14 points

Upper Bollinger band is at 447 and lower is at 394, while middle bands are at 407 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.87 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 410.01
12 day DMA 410.06
20 day DMA 419.8
35 day DMA 427.93
50 day DMA 424.78
100 day DMA 418.55
150 day DMA 423.55
200 day DMA 437.05

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.72409.05410.28
12 day EMA412.5413.31414.53
20 day EMA416.58417.48418.62
35 day EMA418.48419.09419.83
50 day EMA420.74421.26421.86

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA410.01409.32408.91
12 day SMA410.06412.02414.02
20 day SMA419.8421.15422.63
35 day SMA427.93429.22430.46
50 day SMA424.78424.47424.16
100 day SMA418.55418.72418.91
150 day SMA423.55423.95424.36
200 day SMA437.05437.36437.83

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.45 and PE is: 35.64

Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)

Debt: 32.32 in crores

Market capitalization: 2311.75

EPS is 11.01 and PE is: 37.06

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top