ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 409.68 and 419.48

Intraday Target 1407.58
Intraday Target 2411.77
Intraday Target 3417.38333333333
Intraday Target 4421.57
Intraday Target 5427.18

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 16 June 2026 415.95 (-0.92%) 419.85 413.20 - 423.00 1.1952 times
Mon 15 June 2026 419.80 (0.39%) 425.80 417.30 - 429.00 2.5379 times
Fri 12 June 2026 418.15 (0.66%) 419.20 416.80 - 420.90 1.0444 times
Thu 11 June 2026 415.40 (-0.01%) 416.00 412.90 - 418.00 0.6203 times
Wed 10 June 2026 415.45 (-0.76%) 421.00 414.10 - 421.05 0.6544 times
Tue 09 June 2026 418.65 (0.6%) 417.50 415.95 - 420.25 0.5551 times
Mon 08 June 2026 416.15 (-0.79%) 418.50 414.10 - 421.25 0.5197 times
Fri 05 June 2026 419.45 (0.17%) 420.50 414.50 - 422.00 1.3367 times
Thu 04 June 2026 418.75 (-0.21%) 421.10 417.65 - 422.25 0.6544 times
Wed 03 June 2026 419.65 (-0.17%) 420.35 415.60 - 426.80 0.8817 times
Tue 02 June 2026 420.35 (-0.54%) 424.00 417.40 - 424.70 0.7896 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 406.68 and 422.48

Weekly Target 1403.58
Weekly Target 2409.77
Weekly Target 3419.38333333333
Weekly Target 4425.57
Weekly Target 5435.18

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 16 June 2026 415.95 (-0.53%) 425.80 413.20 - 429.00 0.4264 times
Fri 12 June 2026 418.15 (-0.31%) 418.50 412.90 - 421.25 0.3876 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 0.664 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 0.6327 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.0374 times
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.6485 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.1203 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.438 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.7491 times
Fri 17 April 2026 456.70 (4.47%) 435.00 419.10 - 460.15 0.896 times
Fri 10 April 2026 437.15 (3.57%) 428.05 399.00 - 443.90 0.871 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 402.6 and 426.25

Monthly Target 1398.15
Monthly Target 2407.05
Monthly Target 3421.8
Monthly Target 4430.7
Monthly Target 5445.45

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 16 June 2026 415.95 (-0.42%) 422.95 412.90 - 436.55 0.4445 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 1.9364 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.9674 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6456 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.63 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6048 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9409 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1723 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.973 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6851 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7437 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 349.15 and 461.8

Yearly Target 1326.88
Yearly Target 2371.42
Yearly Target 3439.53333333333
Yearly Target 4484.07
Yearly Target 5552.18

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 16 June 2026 415.95 (-14.53%) 486.05 395.00 - 507.65 1.5464 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.1766 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.6525 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1521 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.448 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6734 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.215 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0426 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0934 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 2 points

Upper Bollinger band is at 423 and lower is at 416, while middle bands are at 418 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.23 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 416.95
12 day DMA 418.37
20 day DMA 418.9
35 day DMA 422.67
50 day DMA 425.64
100 day DMA 438.84
150 day DMA 458.33
200 day DMA 465.21

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.38418.1417.25
12 day EMA418.26418.68418.48
20 day EMA419.54419.92419.93
35 day EMA421.7422.04422.17
50 day EMA424.2424.54424.73

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.95417.49416.76
12 day SMA418.37418.51418.46
20 day SMA418.9419.32420.15
35 day SMA422.67423.28423.86
50 day SMA425.64425.77425.41
100 day SMA438.84439.6440.25
150 day SMA458.33458.93459.62
200 day SMA465.21465.4465.54

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 37.78

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 39.8

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top