ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 463.8 and 476.8

Intraday Target 1460.87
Intraday Target 2466.73
Intraday Target 3473.86666666667
Intraday Target 4479.73
Intraday Target 5486.87

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 13 February 2026 472.60 (-1.17%) 477.60 468.00 - 481.00 1.2266 times
Thu 12 February 2026 478.20 (-0.27%) 483.30 475.20 - 483.30 0.641 times
Wed 11 February 2026 479.50 (-0.15%) 482.55 475.50 - 483.50 0.6979 times
Tue 10 February 2026 480.20 (2.37%) 469.80 469.50 - 483.95 1.3137 times
Mon 09 February 2026 469.10 (0.77%) 467.80 460.05 - 473.00 0.8595 times
Fri 06 February 2026 465.50 (-2.83%) 476.75 461.95 - 476.80 0.7397 times
Thu 05 February 2026 479.05 (0.4%) 480.00 475.00 - 487.70 1.6226 times
Wed 04 February 2026 477.15 (0.65%) 477.80 472.50 - 480.95 1.0503 times
Tue 03 February 2026 474.05 (4.07%) 480.00 466.00 - 481.85 0.7326 times
Mon 02 February 2026 455.50 (-0.24%) 457.35 447.50 - 464.50 1.1162 times
Sun 01 February 2026 456.60 (-1.56%) 465.00 454.00 - 471.80 0.5846 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 466.33 and 490.23

Weekly Target 1448.3
Weekly Target 2460.45
Weekly Target 3472.2
Weekly Target 4484.35
Weekly Target 5496.1

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 13 February 2026 472.60 (1.53%) 467.80 460.05 - 483.95 0.8427 times
Fri 06 February 2026 465.50 (0.36%) 465.00 447.50 - 487.70 1.0397 times
Fri 30 January 2026 463.85 (0.85%) 462.70 452.50 - 485.40 0.71 times
Fri 23 January 2026 459.95 (-6.4%) 492.00 456.10 - 497.70 1.0968 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.7597 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.7061 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 1.1644 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 1.0349 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.4382 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 1.2074 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.3427 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 460.05 and 500.25

Monthly Target 1429.07
Monthly Target 2450.83
Monthly Target 3469.26666666667
Monthly Target 4491.03
Monthly Target 5509.47

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 13 February 2026 472.60 (1.89%) 465.00 447.50 - 487.70 0.2981 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5862 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9118 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1361 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.943 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.633 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6899 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4014 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8443 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5562 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3505 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 429.98 and 490.13

Yearly Target 1415.77
Yearly Target 2444.18
Yearly Target 3475.91666666667
Yearly Target 4504.33
Yearly Target 5536.07

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 13 February 2026 472.60 (-2.89%) 486.05 447.50 - 507.65 0.3145 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7016 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9256 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3425 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.522 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7847 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2505 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0496 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1089 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 472 and price is deviating by 10 points

Upper Bollinger band is at 491 and lower is at 453, while middle bands are at 463 and 482

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.33 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 475.92
12 day DMA 470.94
20 day DMA 471.6
35 day DMA 477.68
50 day DMA 478.82
100 day DMA 492.11
150 day DMA 477.81
200 day DMA 443.76

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA475.07476.31475.37
12 day EMA473.64473.83473.04
20 day EMA474.18474.35473.94
35 day EMA476.88477.13477.07
50 day EMA481.16481.51481.64

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA475.92474.5474.67
12 day SMA470.94470.37470.5
20 day SMA471.6472.54472.89
35 day SMA477.68477.94478.38
50 day SMA478.82479.47479.94
100 day SMA492.11492.28492.38
150 day SMA477.81477.45477
200 day SMA443.76442.85441.89

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 45.22

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 48.77

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top