ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 461.7 and 471.6

Intraday Target 1459.83
Intraday Target 2463.57
Intraday Target 3469.73333333333
Intraday Target 4473.47
Intraday Target 5479.63

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 17 February 2026 467.30 (-1.29%) 475.90 466.00 - 475.90 0.9323 times
Mon 16 February 2026 473.40 (0.17%) 471.50 469.00 - 478.95 1.0593 times
Fri 13 February 2026 472.60 (-1.17%) 477.60 468.00 - 481.00 1.2051 times
Thu 12 February 2026 478.20 (-0.27%) 483.30 475.20 - 483.30 0.6298 times
Wed 11 February 2026 479.50 (-0.15%) 482.55 475.50 - 483.50 0.6857 times
Tue 10 February 2026 480.20 (2.37%) 469.80 469.50 - 483.95 1.2907 times
Mon 09 February 2026 469.10 (0.77%) 467.80 460.05 - 473.00 0.8444 times
Fri 06 February 2026 465.50 (-2.83%) 476.75 461.95 - 476.80 0.7267 times
Thu 05 February 2026 479.05 (0.4%) 480.00 475.00 - 487.70 1.5941 times
Wed 04 February 2026 477.15 (0.65%) 477.80 472.50 - 480.95 1.0319 times
Tue 03 February 2026 474.05 (4.07%) 480.00 466.00 - 481.85 0.7198 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 460.18 and 473.13

Weekly Target 1457.8
Weekly Target 2462.55
Weekly Target 3470.75
Weekly Target 4475.5
Weekly Target 5483.7

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 17 February 2026 467.30 (-1.12%) 471.50 466.00 - 478.95 0.3939 times
Fri 13 February 2026 472.60 (1.53%) 467.80 460.05 - 483.95 0.9207 times
Fri 06 February 2026 465.50 (0.36%) 465.00 447.50 - 487.70 1.1359 times
Fri 30 January 2026 463.85 (0.85%) 462.70 452.50 - 485.40 0.7757 times
Fri 23 January 2026 459.95 (-6.4%) 492.00 456.10 - 497.70 1.1983 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.83 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.7714 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 1.2722 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 1.1307 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.5713 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 1.3192 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 457.4 and 497.6

Monthly Target 1427.3
Monthly Target 2447.3
Monthly Target 3467.5
Monthly Target 4487.5
Monthly Target 5507.7

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 17 February 2026 467.30 (0.74%) 465.00 447.50 - 487.70 0.3532 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5828 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9067 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1297 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9376 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6238 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6803 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.3934 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8395 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5531 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3485 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 427.33 and 487.48

Yearly Target 1414
Yearly Target 2440.65
Yearly Target 3474.15
Yearly Target 4500.8
Yearly Target 5534.3

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 17 February 2026 467.30 (-3.98%) 486.05 447.50 - 507.65 0.334 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.6933 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9213 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3395 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5208 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.783 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.25 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0495 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1086 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 8 points

Upper Bollinger band is at 486 and lower is at 455, while middle bands are at 463 and 478

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.68 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 474.2
12 day DMA 472.63
20 day DMA 469.86
35 day DMA 476.85
50 day DMA 477.58
100 day DMA 491.61
150 day DMA 478.43
200 day DMA 445.59

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA472.11474.51475.07
12 day EMA472.63473.6473.64
20 day EMA473.37474.01474.07
35 day EMA475.55476.04476.2
50 day EMA479.24479.73479.99

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.2476.78475.92
12 day SMA472.63471.74470.94
20 day SMA469.86470.58471.6
35 day SMA476.85477.31477.68
50 day SMA477.58478.26478.82
100 day SMA491.61491.95492.11
150 day SMA478.43478.14477.81
200 day SMA445.59444.68443.76

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 44.72

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 48.22

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top