SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 431.3 and 448
| Intraday Target 1 | 418.5 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 435.2 |
| Intraday Target 4 | 444.1 |
| Intraday Target 5 | 451.9 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.30 (1.52%) | 433.45 | 426.30 - 443.00 | 0.5735 times | Thu 14 May 2026 | 429.75 (1.66%) | 426.80 | 422.65 - 434.70 | 0.8504 times | Wed 13 May 2026 | 422.75 (-1.01%) | 428.00 | 418.30 - 428.90 | 0.7348 times | Tue 12 May 2026 | 427.05 (0.7%) | 434.05 | 424.00 - 441.30 | 1.173 times | Mon 11 May 2026 | 424.10 (0.24%) | 424.80 | 416.00 - 429.80 | 2.2223 times | Fri 08 May 2026 | 423.10 (-0.53%) | 438.90 | 417.05 - 444.70 | 3.3293 times | Thu 07 May 2026 | 425.35 (-0.07%) | 428.00 | 424.00 - 432.00 | 0.3005 times | Wed 06 May 2026 | 425.65 (-1.1%) | 431.00 | 420.80 - 434.65 | 0.3314 times | Tue 05 May 2026 | 430.40 (-0.28%) | 433.00 | 426.30 - 433.80 | 0.2197 times | Mon 04 May 2026 | 431.60 (1.85%) | 424.00 | 423.05 - 433.90 | 0.2652 times | Thu 30 April 2026 | 423.75 (-0.96%) | 429.85 | 419.60 - 430.00 | 0.212 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 426.15 and 453.15
| Weekly Target 1 | 404.77 |
| Weekly Target 2 | 420.53 |
| Weekly Target 3 | 431.76666666667 |
| Weekly Target 4 | 447.53 |
| Weekly Target 5 | 458.77 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.7553 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.2057 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4556 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7792 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 0.9321 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 0.9061 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.3646 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.3649 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 0.7998 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.4366 times | Fri 06 March 2026 | 451.40 (-1.28%) | 454.00 | 429.00 - 461.00 | 0.5408 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 426.15 and 454.85
| Monthly Target 1 | 403.63 |
| Monthly Target 2 | 419.97 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 448.67 |
| Monthly Target 5 | 461.03 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.30 (2.96%) | 424.00 | 416.00 - 444.70 | 1.3283 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.896 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.5979 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.5835 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5602 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8715 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.0858 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9012 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.5607 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.615 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3393 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 359.33 and 471.98
| Yearly Target 1 | 333.67 |
| Yearly Target 2 | 384.98 |
| Yearly Target 3 | 446.31666666667 |
| Yearly Target 4 | 497.63 |
| Yearly Target 5 | 558.97 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.30 (-10.35%) | 486.05 | 395.00 - 507.65 | 1.3071 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.2786 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.7055 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.1891 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4623 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6951 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2219 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0439 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0964 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.9
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 452 and lower is at 415, while middle bands are at 424 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.62 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 427.99 |
| 12 day DMA | 427.3 |
| 20 day DMA | 433.02 |
| 35 day DMA | 427.75 |
| 50 day DMA | 429.33 |
| 100 day DMA | 452.82 |
| 150 day DMA | 469.67 |
| 200 day DMA | 467.72 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.79 | 426.53 | 424.92 |
| 12 day EMA | 429.07 | 427.76 | 427.4 |
| 20 day EMA | 429.73 | 429.04 | 428.97 |
| 35 day EMA | 431.29 | 431 | 431.07 |
| 50 day EMA | 431.88 | 431.7 | 431.78 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.99 | 425.35 | 424.47 |
| 12 day SMA | 427.3 | 426.74 | 427.09 |
| 20 day SMA | 433.02 | 433.18 | 433.64 |
| 35 day SMA | 427.75 | 427.54 | 427.4 |
| 50 day SMA | 429.33 | 429.77 | 430.36 |
| 100 day SMA | 452.82 | 453.27 | 453.77 |
| 150 day SMA | 469.67 | 470.03 | 470.38 |
| 200 day SMA | 467.72 | 467.63 | 467.57 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.01 and PE is: 39.63
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
EPS is 10.45 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


