ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 419.23 and 433.33

Intraday Target 1408.38
Intraday Target 2415.97
Intraday Target 3422.48333333333
Intraday Target 4430.07
Intraday Target 5436.58

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Thu 09 April 2026 423.55 (1.73%) 421.80 414.90 - 429.00 2.4738 times
Wed 08 April 2026 416.35 (3.53%) 410.00 405.00 - 421.80 0.9726 times
Tue 07 April 2026 402.15 (-1.96%) 411.35 399.00 - 416.80 0.6063 times
Mon 06 April 2026 410.20 (-2.82%) 428.05 406.00 - 430.00 0.8306 times
Thu 02 April 2026 422.10 (-0.15%) 419.00 410.20 - 426.00 0.5206 times
Wed 01 April 2026 422.75 (5.33%) 409.15 409.15 - 431.80 1.5559 times
Mon 30 March 2026 401.35 (-4.37%) 419.00 396.30 - 419.00 0.6908 times
Fri 27 March 2026 419.70 (-3.06%) 433.50 418.35 - 434.00 0.5847 times
Wed 25 March 2026 432.95 (4.02%) 421.80 417.50 - 438.40 0.9055 times
Tue 24 March 2026 416.20 (4.4%) 410.05 403.50 - 422.20 0.8592 times
Mon 23 March 2026 398.65 (-7.13%) 429.00 395.00 - 429.20 0.4205 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 395.78 and 426.78

Weekly Target 1386.52
Weekly Target 2405.03
Weekly Target 3417.51666666667
Weekly Target 4436.03
Weekly Target 5448.52

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Thu 09 April 2026 423.55 (0.34%) 428.05 399.00 - 430.00 1.2072 times
Thu 02 April 2026 422.10 (0.57%) 419.00 396.30 - 431.80 0.6841 times
Fri 27 March 2026 419.70 (-2.22%) 429.00 395.00 - 438.40 0.6848 times
Fri 20 March 2026 429.25 (4.63%) 411.00 398.45 - 439.85 1.5008 times
Fri 13 March 2026 410.25 (-9.12%) 446.00 407.00 - 449.65 0.8192 times
Fri 06 March 2026 451.40 (-1.28%) 454.00 429.00 - 461.00 1.0147 times
Fri 27 February 2026 457.25 (-0.35%) 468.00 455.50 - 474.00 1.0908 times
Fri 20 February 2026 458.85 (-2.91%) 471.50 456.25 - 478.95 1.0019 times
Fri 13 February 2026 472.60 (1.53%) 467.80 460.05 - 483.95 0.8938 times
Fri 06 February 2026 465.50 (0.36%) 465.00 447.50 - 487.70 1.1027 times
Fri 30 January 2026 463.85 (0.85%) 462.70 452.50 - 485.40 0.753 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 411.28 and 444.08

Monthly Target 1385.32
Monthly Target 2404.43
Monthly Target 3418.11666666667
Monthly Target 4437.23
Monthly Target 5450.92

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 09 April 2026 423.55 (5.53%) 409.15 399.00 - 431.80 0.2623 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6387 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6233 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5985 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.931 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.16 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9628 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6673 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7253 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4308 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.862 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 352.95 and 465.6

Yearly Target 1329.42
Yearly Target 2376.48
Yearly Target 3442.06666666667
Yearly Target 4489.13
Yearly Target 5554.72

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 09 April 2026 423.55 (-12.97%) 486.05 395.00 - 507.65 0.7061 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.5347 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.8388 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.282 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4985 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7494 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2392 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0474 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.104 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sirca Paint SIRCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sirca Paint SIRCA looks bullish. It has broken an important Moving average of 422.94 with high volumes

Munafa value: 56 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 12 points

Upper Bollinger band is at 442 and lower is at 398, while middle bands are at 409 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.7 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 414.87
12 day DMA 416.27
20 day DMA 419.51
35 day DMA 435.56
50 day DMA 446.04
100 day DMA 469.74
150 day DMA 476.98
200 day DMA 463.45

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.56413.06411.42
12 day EMA418.02417.02417.14
20 day EMA422.88422.81423.49
35 day EMA433.25433.82434.85
50 day EMA445.32446.21447.43

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA414.87414.71411.71
12 day SMA416.27416.36417.83
20 day SMA419.51419.96421.72
35 day SMA435.56436.96438.73
50 day SMA446.04446.77447.84
100 day SMA469.74470.62471.61
150 day SMA476.98477.24477.48
200 day SMA463.45463.25463.1

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 38.47

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 40.53

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top