Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 404.95 and 409.15
| Intraday Target 1 | 404.07 |
| Intraday Target 2 | 405.83 |
| Intraday Target 3 | 408.26666666667 |
| Intraday Target 4 | 410.03 |
| Intraday Target 5 | 412.47 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (-0.55%) | 409.00 | 406.50 - 410.70 | 0.1476 times | Thu 12 November 2026 | 409.85 (0.07%) | 409.90 | 408.85 - 416.60 | 1.5482 times | Wed 11 November 2026 | 409.55 (0.49%) | 410.00 | 408.00 - 417.75 | 1.2134 times | Mon 09 November 2026 | 407.55 (-0.38%) | 410.50 | 406.50 - 411.00 | 0.1796 times | Sun 08 November 2026 | 409.10 (0.69%) | 409.80 | 407.50 - 411.00 | 0.0382 times | Fri 06 November 2026 | 406.30 (-1.05%) | 410.80 | 403.35 - 413.00 | 0.5353 times | Thu 05 November 2026 | 410.60 (0.43%) | 412.70 | 409.15 - 422.00 | 1.4481 times | Tue 03 November 2026 | 408.85 (0.34%) | 405.00 | 404.00 - 417.65 | 1.5842 times | Mon 02 November 2026 | 407.45 (0.49%) | 408.75 | 401.30 - 416.65 | 1.6984 times | Fri 30 October 2026 | 405.45 (-2.49%) | 417.00 | 403.00 - 419.50 | 1.607 times | Thu 29 October 2026 | 415.80 (0.56%) | 413.90 | 410.55 - 419.75 | 3.223 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 401.43 and 412.68
| Weekly Target 1 | 399.37 |
| Weekly Target 2 | 403.48 |
| Weekly Target 3 | 410.61666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 421.87 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (0.32%) | 409.80 | 406.50 - 417.75 | 1.1084 times | Fri 06 November 2026 | 406.30 (0.21%) | 408.75 | 401.30 - 422.00 | 1.8666 times | Fri 30 October 2026 | 405.45 (-1.03%) | 409.05 | 403.00 - 419.75 | 3.0302 times | Fri 23 October 2026 | 409.65 (-4.15%) | 428.00 | 405.50 - 441.40 | 0.5763 times | Fri 16 October 2026 | 427.40 (6.13%) | 403.50 | 403.50 - 438.00 | 0.8609 times | Fri 09 October 2026 | 402.70 (0.29%) | 401.60 | 398.90 - 418.00 | 0.3076 times | Thu 01 October 2026 | 401.55 (-2.13%) | 410.00 | 397.00 - 416.30 | 0.2936 times | Fri 25 September 2026 | 410.30 (1%) | 406.20 | 402.25 - 424.55 | 0.5639 times | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.7707 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.6217 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.7399 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 394.1 and 414.8
| Monthly Target 1 | 389.6 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 410.3 |
| Monthly Target 4 | 419.3 |
| Monthly Target 5 | 431 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (0.53%) | 408.75 | 401.30 - 422.00 | 0.6897 times | Fri 30 October 2026 | 405.45 (-1.13%) | 410.00 | 397.00 - 441.40 | 1.125 times | Wed 30 September 2026 | 410.10 (-5.71%) | 436.40 | 397.50 - 448.45 | 0.6316 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.4986 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9313 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.8748 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 1.9687 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.9836 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6563 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6405 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6149 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 334.98 and 457.63
| Yearly Target 1 | 310.77 |
| Yearly Target 2 | 359.18 |
| Yearly Target 3 | 433.41666666667 |
| Yearly Target 4 | 481.83 |
| Yearly Target 5 | 556.07 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (-16.24%) | 486.05 | 385.00 - 507.65 | 2.6364 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 2.7121 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.4108 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 0.9836 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.3825 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.575 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.1836 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0364 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0798 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 397, while middle bands are at 406 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.38 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 408.73 |
| 12 day DMA | 409.3 |
| 20 day DMA | 414.23 |
| 35 day DMA | 412.08 |
| 50 day DMA | 415.38 |
| 100 day DMA | 416.25 |
| 150 day DMA | 419.4 |
| 200 day DMA | 426.51 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.64 | 409.16 | 408.82 |
| 12 day EMA | 409.9 | 410.32 | 410.4 |
| 20 day EMA | 411.4 | 411.8 | 412.01 |
| 35 day EMA | 414.35 | 414.75 | 415.04 |
| 50 day EMA | 416.37 | 416.73 | 417.01 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.73 | 408.47 | 408.62 |
| 12 day SMA | 409.3 | 409.59 | 409.64 |
| 20 day SMA | 414.23 | 415.36 | 415.43 |
| 35 day SMA | 412.08 | 412 | 411.84 |
| 50 day SMA | 415.38 | 415.92 | 416.45 |
| 100 day SMA | 416.25 | 416.3 | 416.31 |
| 150 day SMA | 419.4 | 419.36 | 419.36 |
| 200 day SMA | 426.51 | 426.82 | 427.18 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 35.6
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 37.02
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
