SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 447.63 and 468.43
| Intraday Target 1 | 443.52 |
| Intraday Target 2 | 451.73 |
| Intraday Target 3 | 464.31666666667 |
| Intraday Target 4 | 472.53 |
| Intraday Target 5 | 485.12 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.95 (-2.18%) | 471.00 | 456.10 - 476.90 | 1.0583 times | Thu 22 January 2026 | 470.20 (0.25%) | 476.90 | 467.05 - 483.00 | 1.4806 times | Wed 21 January 2026 | 469.05 (-2.63%) | 482.50 | 466.55 - 485.85 | 1.1594 times | Tue 20 January 2026 | 481.70 (-2.43%) | 495.00 | 478.30 - 495.60 | 0.7748 times | Mon 19 January 2026 | 493.70 (0.47%) | 492.00 | 485.50 - 497.70 | 0.9035 times | Fri 16 January 2026 | 491.40 (1.29%) | 487.55 | 486.35 - 497.85 | 1.4541 times | Wed 14 January 2026 | 485.15 (1.28%) | 481.00 | 478.00 - 491.00 | 0.8173 times | Tue 13 January 2026 | 479.00 (2.23%) | 473.25 | 470.50 - 482.00 | 0.8347 times | Mon 12 January 2026 | 468.55 (-0.4%) | 471.80 | 461.00 - 472.95 | 0.6178 times | Fri 09 January 2026 | 470.45 (-2.74%) | 484.00 | 468.40 - 485.15 | 0.8995 times | Thu 08 January 2026 | 483.70 (-1.12%) | 490.00 | 482.00 - 495.00 | 0.4827 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 437.23 and 478.83
| Weekly Target 1 | 429.65 |
| Weekly Target 2 | 444.8 |
| Weekly Target 3 | 471.25 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 512.85 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 0.9222 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.6388 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.5937 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 0.9791 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.8702 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.2092 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.0152 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.1289 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.3594 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.2833 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.411 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 432.25 and 483.8
| Monthly Target 1 | 423.02 |
| Monthly Target 2 | 441.48 |
| Monthly Target 3 | 474.56666666667 |
| Monthly Target 4 | 493.03 |
| Monthly Target 5 | 526.12 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.95 (-5.49%) | 486.05 | 456.10 - 507.65 | 0.4766 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9173 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.143 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9487 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6429 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7001 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4099 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8494 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5596 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3526 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4475 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 432.25 and 483.8
| Yearly Target 1 | 423.02 |
| Yearly Target 2 | 441.48 |
| Yearly Target 3 | 474.56666666667 |
| Yearly Target 4 | 493.03 |
| Yearly Target 5 | 526.12 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.95 (-5.49%) | 486.05 | 456.10 - 507.65 | 0.1712 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.7627 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.9574 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.3647 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5306 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7977 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2547 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0504 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1107 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.2
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.96 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 474.92 |
| 12 day DMA | 478.5 |
| 20 day DMA | 483.07 |
| 35 day DMA | 482.39 |
| 50 day DMA | 493.43 |
| 100 day DMA | 492.45 |
| 150 day DMA | 469.26 |
| 200 day DMA | 429.37 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.15 | 476.75 | 480.02 |
| 12 day EMA | 477.59 | 480.8 | 482.73 |
| 20 day EMA | 481.07 | 483.29 | 484.67 |
| 35 day EMA | 487.86 | 489.5 | 490.64 |
| 50 day EMA | 493.14 | 494.49 | 495.48 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.92 | 481.21 | 484.2 |
| 12 day SMA | 478.5 | 481.13 | 483.66 |
| 20 day SMA | 483.07 | 484.17 | 485.34 |
| 35 day SMA | 482.39 | 483.69 | 484.58 |
| 50 day SMA | 493.43 | 494.48 | 495.38 |
| 100 day SMA | 492.45 | 492.48 | 492.3 |
| 150 day SMA | 469.26 | 468.74 | 468.18 |
| 200 day SMA | 429.37 | 428.35 | 427.29 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 44.01
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 47.47
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


