ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIRCA Historical charts - Sirca Paint India Limited

Historical charts for Stock SIRCA - Share Sirca Paint India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 430.36
  • 12Day Average: 416.52
  • 20Day Average: 413.23
  • 50Day Average: 424.81
  • 100Day Average: 417.37
  • 150Day Average: 420.2

SIRCA Indicators & signals

Indicator MACD (12,26,9)

420.85, 418.41, -1.3
Indicator MACD is in positive zone

Indicator ADX (14)

35.73, 32.7, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIRCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 430.05 426.10 to 437.70 -1.14% 1.92 times
19 Mon Oct 2026 435.00 427.00 to 441.40 1.78% 1.18 times
16 Fri Oct 2026 427.40 425.30 to 430.95 -0.41% 0.52 times
15 Thu Oct 2026 429.15 427.00 to 438.00 -0.24% 1.29 times
14 Wed Oct 2026 430.20 413.00 to 435.40 4.6% 3.52 times
13 Tue Oct 2026 411.30 405.00 to 414.00 0.76% 1.12 times
12 Mon Oct 2026 408.20 403.50 to 410.95 1.37% 0.48 times
09 Fri Oct 2026 402.70 398.90 to 405.00 0.12% 0.32 times
08 Thu Oct 2026 402.20 400.50 to 413.15 -2.78% 0.39 times
07 Wed Oct 2026 413.70 407.00 to 418.00 1.75% 0.79 times
06 Tue Oct 2026 406.60 403.70 to 411.00 1.22% 0.38 times
05 Mon Oct 2026 401.70 400.15 to 404.80 0.04% 0.59 times

Technical analysis forecast of SIRCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIRCA SIRCA at this time. Stock is rising and might rise more.

It appears as if SIRCA SIRCA gave a large move recently.

Stock of SIRCA (SIRCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIRCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIRCA stays above 429.2, but if it comes below 429.2, then a intra day sell could be more profitable.
If you take a sell trade below 429.2, then use 429.2 as stoploss and 418.58 as target. However if you take a buy trade in SIRCA, then use 429.2 as stoploss and 441.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

 

Back to top