ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIRCA Historical charts - Sirca Paint India Limited

Historical charts for Stock SIRCA - Share Sirca Paint India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 468.98
  • 12Day Average: 491.8
  • 20Day Average: 505.17
  • 50Day Average: 503.6
  • 100Day Average: 481.36
  • 150Day Average: 441.69

SIRCA Indicators & signals

Indicator MACD (12,26,9)

487.19, 497.79, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

50.08, 11.02, 33.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIRCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 474.15 468.00 to 476.95 0.66% 0.75 times
11 Thu Dec 2025 471.05 457.60 to 474.00 2.36% 0.73 times
10 Wed Dec 2025 460.20 458.05 to 474.80 -2.06% 0.62 times
09 Tue Dec 2025 469.90 465.80 to 474.75 0.06% 0.78 times
08 Mon Dec 2025 469.60 463.10 to 503.60 -6.35% 1.64 times
05 Fri Dec 2025 501.45 498.20 to 505.50 0.03% 0.61 times
04 Thu Dec 2025 501.30 498.20 to 510.75 -0.81% 0.85 times
03 Wed Dec 2025 505.40 502.25 to 507.00 0.79% 1.01 times
02 Tue Dec 2025 501.45 486.70 to 507.00 -0.43% 1.54 times
01 Mon Dec 2025 503.60 499.20 to 523.40 -3.08% 1.01 times
28 Fri Nov 2025 519.60 517.00 to 531.00 -0.83% 1.2 times
27 Thu Nov 2025 523.95 521.05 to 532.00 0.1% 0.96 times

Technical analysis forecast for SIRCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIRCA SIRCA at this time. Stock is falling and might fall more.

It appears as if SIRCA SIRCA gave a large move recently.

Stock of SIRCA (SIRCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIRCA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.8 as stoploss in an intra day buy trade for a target of 495.11. However, stock will show a bearish move below 471.8.

Tomorrow's movement Prediction of SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

 

Back to top