ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIRCA Historical charts - Sirca Paint India Limited

Historical charts for Stock SIRCA - Share Sirca Paint India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 408.73
  • 12Day Average: 409.3
  • 20Day Average: 414.23
  • 50Day Average: 415.38
  • 100Day Average: 416.25
  • 150Day Average: 419.4

SIRCA Indicators & signals

Indicator MACD (12,26,9)

409.9, 412.16, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

0.76, 19.22, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIRCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 407.60 406.50 to 410.70 -0.55% 0.11 times
12 Thu Nov 2026 409.85 408.85 to 416.60 0.07% 1.18 times
11 Wed Nov 2026 409.55 408.00 to 417.75 0.49% 0.93 times
09 Mon Nov 2026 407.55 406.50 to 411.00 -0.38% 0.14 times
08 Sun Nov 2026 409.10 407.50 to 411.00 0.69% 0.03 times
06 Fri Nov 2026 406.30 403.35 to 413.00 -1.05% 0.41 times
05 Thu Nov 2026 410.60 409.15 to 422.00 0.43% 1.11 times
03 Tue Nov 2026 408.85 404.00 to 417.65 0.34% 1.21 times
02 Mon Nov 2026 407.45 401.30 to 416.65 0.49% 1.3 times
30 Fri Oct 2026 405.45 403.00 to 419.50 -2.49% 1.23 times
29 Thu Oct 2026 415.80 410.55 to 419.75 0.56% 2.46 times
28 Wed Oct 2026 413.50 405.15 to 416.00 0.6% 1.67 times

Technical analysis forecast for SIRCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIRCA SIRCA at this time. Stock is falling and might fall more.

It appears as if SIRCA SIRCA gave a large move recently.

Stock of SIRCA (SIRCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIRCA is bearish for shortterm, and stock might move down till 402.5 or till 391.9. Use a stoploss of 411.26 and if the stock hits stoploss, then it can shoot up till 420.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

 

Back to top