ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIRCA Historical charts - Sirca Paint India Limited

Historical charts for Stock SIRCA - Share Sirca Paint India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 487.08
  • 12Day Average: 487.05
  • 20Day Average: 485.57
  • 50Day Average: 500.06
  • 100Day Average: 490.7
  • 150Day Average: 463.46

SIRCA Indicators & signals

Indicator MACD (12,26,9)

486.23, 489.15, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

27.44, 16.93, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIRCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 470.45 468.40 to 485.15 -2.74% 0.95 times
08 Thu Jan 2026 483.70 482.00 to 495.00 -1.12% 0.51 times
07 Wed Jan 2026 489.20 487.70 to 496.00 -0.45% 0.6 times
06 Tue Jan 2026 491.40 489.00 to 502.55 -1.85% 0.66 times
05 Mon Jan 2026 500.65 498.00 to 507.65 -0.6% 0.94 times
02 Fri Jan 2026 503.65 480.20 to 506.00 4.24% 1.32 times
01 Thu Jan 2026 483.15 478.20 to 490.00 -0.72% 0.91 times
31 Wed Dec 2025 486.65 481.30 to 490.10 0.55% 0.79 times
30 Tue Dec 2025 484.00 476.10 to 488.70 0.1% 1.73 times
29 Mon Dec 2025 483.50 481.00 to 493.00 -0.57% 1.29 times
26 Fri Dec 2025 486.25 475.05 to 491.75 0.89% 1.25 times
24 Wed Dec 2025 481.95 478.10 to 493.50 -2.36% 0.81 times

Technical analysis forecast for SIRCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIRCA SIRCA at this time. Stock is falling and might fall more.

It appears as if SIRCA SIRCA gave a large move recently.

Stock of SIRCA (SIRCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SIRCA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 468.7, for a target of 479.1 or 487.83

Tomorrow's movement Prediction of SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

 

Back to top