ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIRCA Historical charts - Sirca Paint India Limited

Historical charts for Stock SIRCA - Share Sirca Paint India Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 475.92
  • 12Day Average: 470.94
  • 20Day Average: 471.6
  • 50Day Average: 478.82
  • 100Day Average: 492.11
  • 150Day Average: 477.81

SIRCA Indicators & signals

Indicator MACD (12,26,9)

473.64, 475.35, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.45, 20.26, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIRCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 472.60 468.00 to 481.00 -1.17% 1.31 times
12 Thu Feb 2026 478.20 475.20 to 483.30 -0.27% 0.68 times
11 Wed Feb 2026 479.50 475.50 to 483.50 -0.15% 0.75 times
10 Tue Feb 2026 480.20 469.50 to 483.95 2.37% 1.4 times
09 Mon Feb 2026 469.10 460.05 to 473.00 0.77% 0.92 times
06 Fri Feb 2026 465.50 461.95 to 476.80 -2.83% 0.79 times
05 Thu Feb 2026 479.05 475.00 to 487.70 0.4% 1.73 times
04 Wed Feb 2026 477.15 472.50 to 480.95 0.65% 1.12 times
03 Tue Feb 2026 474.05 466.00 to 481.85 4.07% 0.78 times
02 Mon Feb 2026 455.50 447.50 to 464.50 -0.24% 1.19 times
01 Sun Feb 2026 456.60 454.00 to 471.80 -1.56% 0.62 times
30 Fri Jan 2026 463.85 458.10 to 472.00 -0.41% 0.71 times

Technical analysis forecast for SIRCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIRCA SIRCA at this time. Stock is falling and might fall more.

It appears as if SIRCA SIRCA gave a large move recently.

Stock of SIRCA (SIRCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIRCA is bearish for shortterm, and stock might move down till 464.7 or till 453.2. Use a stoploss of 474.21 and if the stock hits stoploss, then it can shoot up till 483.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIRCA Historical charts - Share Sirca Paint India Limited

 

Back to top